| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 19,85 | 20,33 | 20,39 | 19,83 | 79,89K | -2.16% | |
| 20,29 | 20,39 | 20,53 | 20,27 | 60,86K | -1.22% | |
| 20,54 | 20,76 | 20,76 | 20,53 | 36,44K | -0.10% | |
| 20,56 | 20,91 | 20,94 | 20,50 | 45,42K | -1.15% | |
| 20,80 | 21,37 | 21,47 | 20,80 | 75,46K | -3.12% | |
| 21,47 | 21,35 | 21,55 | 21,25 | 153,89K | +1.13% | |
| 21,23 | 21,10 | 21,32 | 21,06 | 51,34K | +1.26% | |
| 20,97 | 20,95 | 21,16 | 20,87 | 31,24K | +0.17% | |
| 20,93 | 20,72 | 20,94 | 20,72 | 21,64K | +0.92% | |
| 20,74 | 20,76 | 20,94 | 20,73 | 122,62K | +1.52% | |
| 20,43 | 19,97 | 20,44 | 19,97 | 26,47K | +1.84% | |
| 20,06 | 20,02 | 20,06 | 19,97 | 8,60K | +0.05% | |
| 20,05 | 20,17 | 20,21 | 20,00 | 26,42K | -0.35% | |
| 20,12 | 19,96 | 20,19 | 19,80 | 28,71K | +1.65% | |
| 19,79 | 19,90 | 19,91 | 19,63 | 18,58K | -1.57% | |
| 20,11 | 20,33 | 20,47 | 20,08 | 29,60K | -0.86% | |
| 20,28 | 20,00 | 20,36 | 19,99 | 47,67K | +1.99% | |
| 19,89 | 19,75 | 20,00 | 19,72 | 25,72K | +1.32% | |
| 19,63 | 19,24 | 19,71 | 19,03 | 83,19K | +2.65% | |
| 19,12 | 19,04 | 19,14 | 18,92 | 25,03K | -0.83% | |
| 19,28 | 19,56 | 19,57 | 19,19 | 23,46K | -2.37% | |
| 19,75 | 19,35 | 19,78 | 19,28 | 33,33K | +0.78% |