WisdomTree Physical Silver (PHAG)

Милан
Цена в EUR
Предупреждение
19,86
-0,42(-2,09%)
Закрыт

Прошлые данные по PHAG

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
19,8520,3320,3919,8379,89K-2.16%
20,2920,3920,5320,2760,86K-1.22%
20,5420,7620,7620,5336,44K-0.10%
20,5620,9120,9420,5045,42K-1.15%
20,8021,3721,4720,8075,46K-3.12%
21,4721,3521,5521,25153,89K+1.13%
21,2321,1021,3221,0651,34K+1.26%
20,9720,9521,1620,8731,24K+0.17%
20,9320,7220,9420,7221,64K+0.92%
20,7420,7620,9420,73122,62K+1.52%
20,4319,9720,4419,9726,47K+1.84%
20,0620,0220,0619,978,60K+0.05%
20,0520,1720,2120,0026,42K-0.35%
20,1219,9620,1919,8028,71K+1.65%
19,7919,9019,9119,6318,58K-1.57%
20,1120,3320,4720,0829,60K-0.86%
20,2820,0020,3619,9947,67K+1.99%
19,8919,7520,0019,7225,72K+1.32%
19,6319,2419,7119,0383,19K+2.65%
19,1219,0419,1418,9225,03K-0.83%
19,2819,5619,5719,1923,46K-2.37%
19,7519,3519,7819,2833,33K+0.78%
Максимум
21,55
Изм. %
1,29
Среднее
20,27
Разница
2,63
Минимум
18,92