Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Гамбургская биржа | EUR | |||
ETFSTOXX50E | Дюссельдорфская биржа | EUR | |||
ETFSTOXX50E | Франкфурт | EUR | |||
EL4B | Вена | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
49,845 | 49,845 | 49,845 | 49,845 | +0.56% | ||
49,845 | 49,845 | 49,845 | 49,845 | +0.56% | ||
49,565 | 49,565 | 49,565 | 49,565 | -0.06% | ||
49,565 | 49,565 | 49,565 | 49,565 | -0.06% | ||
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.40% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.40% | ||
50,030 | 50,030 | 50,030 | 50,030 | -1.52% | ||
50,030 | 50,030 | 50,030 | 50,030 | -1.52% | ||
50,800 | 50,800 | 50,800 | 50,800 | +0.69% | ||
50,800 | 50,800 | 50,800 | 50,800 | +0.69% | ||
50,450 | 50,450 | 50,450 | 50,450 | -1.18% | ||
50,450 | 50,450 | 50,450 | 50,450 | -1.18% | ||
51,050 | 51,050 | 51,050 | 51,050 | +2.08% | ||
51,050 | 51,050 | 51,050 | 51,050 | +0.08% | ||
51,010 | 51,010 | 51,010 | 51,010 | +0.45% | ||
50,780 | 50,780 | 50,780 | 50,780 | -0.76% | ||
51,170 | 51,170 | 51,170 | 51,170 | +0.10% | ||
51,120 | 51,120 | 51,120 | 51,120 | +0.24% |