Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| 0PTL | Лондон | SEK | |||
| SE0007126024 | Стокгольм | SEK |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.231,3850 | 3.272,0200 | 3.231,3850 | 3.231,3850 | 0.00% | ||
| 3.231,3850 | 3.272,0200 | 3.231,3850 | 3.231,3850 | -1.79% | ||
| 3.290,3401 | 3.192,3000 | 3.290,3401 | 3.290,3401 | +1.06% | ||
| 3.255,7600 | 3.302,8101 | 3.255,7600 | 3.255,7600 | -2.96% | ||
| 3.354,9050 | 3.422,6650 | 3.354,9050 | 3.354,9050 | -1.82% | ||
| 3.417,2500 | 3.420,0701 | 3.417,2500 | 3.417,2500 | +0.62% | ||
| 3.396,0701 | 3.423,4851 | 3.396,0701 | 3.396,0701 | +2.79% | ||
| 3.303,9351 | 3.343,5801 | 3.303,9351 | 3.303,9351 | +0.44% | ||
| 3.289,5000 | 3.159,5000 | 3.289,5000 | 3.289,5000 | +4.01% | ||
| 3.162,7351 | 3.315,1951 | 3.162,7351 | 3.162,7351 | -1.99% | ||
| 3.227,0000 | 3.283,3950 | 3.227,0000 | 3.227,0000 | -3.39% | ||
| 3.340,1650 | 3.446,8301 | 3.340,1650 | 3.340,1650 | -7.11% | ||
| 3.596,0000 | 3.632,3501 | 3.596,0000 | 3.596,0000 | +0.07% | ||
| 3.593,4851 | 3.609,9851 | 3.593,4851 | 3.593,4851 | +3.39% | ||
| 3.475,5801 | 3.484,2351 | 3.475,5801 | 3.475,5801 | +0.50% | ||
| 3.458,2500 | 3.551,2351 | 3.458,2500 | 3.458,2500 | -3.51% | ||
| 3.584,0901 | 3.533,6250 | 3.584,0901 | 3.584,0901 | +4.18% | ||
| 3.440,2500 | 3.407,4851 | 3.440,2500 | 3.440,2500 | +0.89% | ||
| 3.409,8201 | 3.328,5000 | 3.409,8201 | 3.409,8201 | +0.69% | ||
| 3.386,3501 | 3.390,1750 | 3.386,3501 | 3.386,3501 | +0.63% | ||
| 3.365,0000 | 3.437,0200 | 3.365,0000 | 3.365,0000 | -3.07% |