Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)

114,64
+2,74(+2,45%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    113,72 - 114,64

Прошлые данные по GC40

Временной период:
День
02.03.2023 - 30.03.2023
114,64113,76114,64113,72+2.45%
111,90111,90111,90111,90+0.54%
111,30111,96111,98111,30-0.18%
111,50111,48111,50111,300,00K+1.27%
110,10111,60111,60110,10-1.96%
112,30111,88112,30111,88+1.15%
111,02111,84112,06111,02-0.84%
111,96111,18111,98111,180,02K+1.30%
110,52107,32110,52107,32+1.75%
108,62111,38111,46108,62-1.72%
110,52109,62110,52109,26+1.04%
109,38112,14112,14108,04-2.43%
112,10110,26112,10110,12+1.52%
110,42113,08113,08110,42-1.29%
111,86112,94113,74111,86-2.63%
114,88114,76114,88114,76-0.12%
115,02114,66115,02114,66+0.19%
114,80115,34115,76114,80-0.42%
115,28115,46115,62115,16+0.17%
115,08114,44115,08114,44+0.93%
114,02113,24114,02112,50+0.19%
Максимум: 115,76Минимум: 107,32Разница: 8,44Среднее: 112,25Изм. %: 0,74