| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 43,76 | 44,32 | 44,36 | 43,65 | 63,15K | -0.27% | |
| 43,88 | 44,24 | 44,43 | 43,84 | 43,15K | -2.40% | |
| 44,96 | 45,75 | 45,89 | 44,96 | 37,51K | -1.34% | |
| 45,57 | 45,84 | 45,96 | 45,31 | 9,10K | -1.00% | |
| 46,03 | 46,47 | 46,63 | 46,03 | 27,67K | -1.19% | |
| 46,58 | 47,02 | 47,02 | 46,51 | 7,40K | -1.26% | |
| 47,18 | 47,01 | 47,37 | 46,83 | 7,05K | +1.29% | |
| 46,58 | 46,97 | 46,99 | 46,58 | 16,16K | -0.86% | |
| 46,98 | 47,06 | 47,53 | 46,98 | 9,71K | -0.67% | |
| 47,30 | 47,23 | 47,52 | 47,06 | 35,70K | +0.81% | |
| 46,92 | 47,02 | 47,12 | 46,59 | 47,02K | -0.15% | |
| 46,99 | 47,17 | 47,17 | 46,64 | 12,67K | -1.59% | |
| 47,75 | 48,16 | 48,46 | 47,51 | 12,61K | -1.57% | |
| 48,51 | 48,46 | 48,69 | 48,30 | 14,09K | -0.33% | |
| 48,67 | 48,70 | 48,86 | 48,61 | 13,55K | +1.12% | |
| 48,13 | 48,08 | 48,57 | 47,99 | 28,41K | +0.21% | |
| 48,03 | 47,49 | 48,10 | 47,43 | 16,73K | +0.90% | |
| 47,60 | 46,50 | 47,70 | 46,50 | 7,87K | +2.34% | |
| 46,51 | 46,35 | 46,58 | 46,23 | 20,41K | +0.82% | |
| 46,13 | 45,82 | 46,36 | 45,40 | 85,44K | +1.01% | |
| 45,67 | 46,85 | 46,85 | 45,57 | 185,26K | -2.18% |