Investing.com - Ведущий Финансовый Портал

AI Powered International Equity (AIIQ)

Нью-Йорк
Тикер
Биржа
Валюта
24,58
0,00(0,00%)
-Режим реального времени.
Цена в USD
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    24,56 - 24,60
  • Вид:ETF
  • Рынок:США
  • Эмитент:ETF Series Solutions
  • ISIN:US26922A4610
  • CUSIP:26922A461
  • Класс активов:Акции

Прошлые данные по AIIQ

Временной период:
День
Скачать данные
15.06.2022 - 06.02.2023
24,5824,6024,6024,561,23K0.00%
24,5824,5824,5824,580,22K0.00%
24,5824,5724,5824,570,70K0.00%
24,5824,5724,5824,570,53K-0.03%
24,5924,5824,5924,580,02K+0.02%
24,5824,5824,5824,580,04K-0.13%
24,6124,6424,6424,610,60K-0.13%
24,6524,6124,6824,613,09K+1.10%
24,3824,5624,5724,3816,37K+0.38%
24,2924,2724,2924,261,44K+0.51%
24,1624,1224,1624,093,85K-0.17%
24,2124,2424,2424,210,11K-0.47%
24,3224,3324,3324,320,25K+0.11%
24,2924,3924,3924,290,47K-1.10%
24,5624,5824,5924,550,73K+0.33%
24,4824,3924,4824,391,88K+1.01%
24,2424,2024,2424,144,34K-0.65%
24,3924,1024,3924,101,51K-1.57%
24,7824,6024,7824,562,16K+0.68%
24,6224,3624,6224,2015,58K+0.28%
24,5524,5624,6024,551,73K-0.53%
24,6824,9325,0324,681,50K+0.45%
24,5724,6424,6424,570,22K-0.92%
24,8024,8024,8024,800,04K+2.08%
24,2924,2824,2924,280,17K-0.07%
24,3024,3024,4424,281,53K-0.62%
24,4624,4924,4924,460,41K+1.24%
24,1624,0524,2624,050,31K-0.30%
24,2324,2324,2324,230,22K-2.14%
24,7624,5424,7624,460,42K+0.73%
Максимум: 25,03Минимум: 24,05Разница: 0,98Среднее: 24,48Изм. %: 0,00