Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
USD/BRL | Форекс в реальном времени | BRL | Реальное время | |
USD/BRL PTAX | Форекс в реальном времени | BRL | Реальное время | |
DOLc3 | B3 | BRL | C задержкой | |
DOLc2 | B3 | BRL | C задержкой | |
DOLc1 | B3 | BRL | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19597 | -0.00123 | 0.19719 | 0.19720 | 0.19580 | 1192 | 08:30 | Q / C / O | |
Jun 24 | 0.19565 | -0.00115 | 0.19690 | 0.19710 | 0.19545 | 4242 | 08:30 | Q / C / O | |
Jul 24 | 0.19580 | -0.00040 | 0.19615 | 0.19615 | 0.19575 | 31 | 07:04 | Q / C / O | |
Aug 24 | 0.19555s | -0.00010 | 0.19555 | 0.19555 | 0.19555 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.19500s | -0.00005 | 0.00000 | 0.19500 | 0.19500 | 0 | 05/07/24 | Q / C / O | |
Oct 24 | 0.19445s | -0.00005 | 0.00000 | 0.19445 | 0.19445 | 0 | 05/07/24 | Q / C / O | |
Nov 24 | 0.19390s | 0.00 | 0.00000 | 0.19390 | 0.19390 | 0 | 05/07/24 | Q / C / O | |
Dec 24 | 0.19335s | -0.00005 | 0.00000 | 0.19335 | 0.19335 | 0 | 05/07/24 | Q / C / O | |
Jan 25 | 0.19285s | -0.00005 | 0.00000 | 0.19285 | 0.19285 | 0 | 05/07/24 | Q / C / O | |
Feb 25 | 0.19230s | -0.00005 | 0.00000 | 0.19230 | 0.19230 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 0.19180s | -0.00005 | 0.00000 | 0.19180 | 0.19180 | 0 | 05/07/24 | Q / C / O | |
Apr 25 | 0.19125s | 0.00 | 0.00000 | 0.19125 | 0.19125 | 0 | 05/07/24 | Q / C / O | |
May 25 | 0.19070s | +0.00005 | 0.00000 | 0.19070 | 0.19070 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.18995s | +0.00005 | 0.00000 | 0.18995 | 0.18995 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 0.18915s | +0.00005 | 0.00000 | 0.18915 | 0.18915 | 0 | 05/07/24 | Q / C / O | |
Aug 25 | 0.18835s | +0.00005 | 0.00000 | 0.18835 | 0.18835 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.18755s | 0.00 | 0.00000 | 0.18755 | 0.18755 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 0.18675s | +0.00005 | 0.00000 | 0.18675 | 0.18675 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 0.18595s | +0.00005 | 0.00000 | 0.18595 | 0.18595 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.18525s | +0.00005 | 0.00000 | 0.18525 | 0.18525 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 0.18445s | +0.00010 | 0.00000 | 0.18445 | 0.18445 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 0.18370s | +0.00010 | 0.00000 | 0.18370 | 0.18370 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.18300s | +0.00010 | 0.00000 | 0.18300 | 0.18300 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 0.18220s | +0.00005 | 0.00000 | 0.18220 | 0.18220 | 0 | 05/07/24 | Q / C / O | |
May 26 | 0.18150s | +0.00010 | 0.00000 | 0.18150 | 0.18150 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.18080s | +0.00010 | 0.00000 | 0.18080 | 0.18080 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 0.18000s | +0.00005 | 0.00000 | 0.18000 | 0.18000 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 0.17930s | +0.00010 | 0.00000 | 0.17930 | 0.17930 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.17855s | +0.00010 | 0.00000 | 0.17855 | 0.17855 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 0.17785s | +0.00010 | 0.00000 | 0.17785 | 0.17785 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 0.17715s | +0.00010 | 0.00000 | 0.17715 | 0.17715 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.17645s | +0.00010 | 0.00000 | 0.17645 | 0.17645 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 0.17575s | +0.00010 | 0.00000 | 0.17575 | 0.17575 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 0.17510s | +0.00010 | 0.00000 | 0.17510 | 0.17510 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.17445s | +0.00010 | 0.00000 | 0.17445 | 0.17445 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 0.17375s | +0.00015 | 0.00000 | 0.17375 | 0.17375 | 0 | 05/07/24 | Q / C / O | |
May 27 | 0.17305s | +0.00010 | 0.00000 | 0.17305 | 0.17305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.17245s | +0.00010 | 0.00000 | 0.17245 | 0.17245 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 0.17175s | +0.00015 | 0.00000 | 0.17175 | 0.17175 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 0.17110s | +0.00015 | 0.00000 | 0.17110 | 0.17110 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.17040s | +0.00010 | 0.00000 | 0.17040 | 0.17040 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 0.16980s | +0.00015 | 0.00000 | 0.16980 | 0.16980 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 0.16915s | +0.00010 | 0.00000 | 0.16915 | 0.16915 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.16850s | +0.00015 | 0.00000 | 0.16850 | 0.16850 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 0.16785s | +0.00015 | 0.00000 | 0.16785 | 0.16785 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 0.16720s | +0.00015 | 0.00000 | 0.16720 | 0.16720 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.16670s | +0.00015 | 0.00000 | 0.16670 | 0.16670 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 0.16600s | +0.00015 | 0.00000 | 0.16600 | 0.16600 | 0 | 05/07/24 | Q / C / O | |
May 28 | 0.16545s | +0.00015 | 0.00000 | 0.16545 | 0.16545 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.16475s | +0.00015 | 0.00000 | 0.16475 | 0.16475 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 0.16415s | +0.00015 | 0.00000 | 0.16415 | 0.16415 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 0.16355s | +0.00015 | 0.00000 | 0.16355 | 0.16355 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.16295s | +0.00015 | 0.00000 | 0.16295 | 0.16295 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 0.16240s | +0.00015 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 0.16180s | +0.00020 | 0.00000 | 0.16180 | 0.16180 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.16120s | +0.00015 | 0.00000 | 0.16120 | 0.16120 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 0.16065s | +0.00015 | 0.00000 | 0.16065 | 0.16065 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 0.16005s | +0.00020 | 0.00000 | 0.16005 | 0.16005 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.15950s | +0.00015 | 0.00000 | 0.15950 | 0.15950 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 0.15895s | +0.00015 | 0.00000 | 0.15895 | 0.15895 | 0 | 05/07/24 | Q / C / O | |
May 29 | 0.15840s | +0.00020 | 0.00000 | 0.15840 | 0.15840 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.