Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| TJS/RUB | Форекс в реальном времени | RUB | |||
| TJSRUBFIX= | Москва | RUB |
| TJS/RUB | Российский рубль |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 89,1648 | 89,1648 | 89,1648 | 89,1648 | -0.54% | ||
| 89,6456 | 89,6456 | 89,6456 | 89,6456 | +0.70% | ||
| 89,0209 | 89,0209 | 89,0209 | 89,0209 | -2.64% | ||
| 91,4320 | 91,4320 | 91,4320 | 91,4320 | +2.59% | ||
| 89,1262 | 89,1262 | 89,1262 | 89,1262 | -9.89% | ||
| 98,9107 | 98,9107 | 98,9107 | 98,9107 | +4.05% | ||
| 95,0614 | 95,0614 | 95,0614 | 95,0614 | +818.02% | ||
| 10,3551 | 10,3551 | 10,3551 | 10,3551 | -2.97% | ||
| 10,6719 | 10,6719 | 10,6719 | 10,6719 | -88.05% | ||
| 89,2959 | 89,2959 | 89,2959 | 89,2959 | -4.64% | ||
| 93,6393 | 93,6393 | 93,6393 | 93,6393 | 0.00% | ||
| 93,6393 | 93,6393 | 93,6393 | 93,6393 | -5.44% | ||
| 99,0309 | 99,0309 | 99,0309 | 99,0309 | +8.38% | ||
| 91,3705 | 91,3705 | 91,3705 | 91,3705 | +12.39% | ||
| 81,2988 | 81,2988 | 81,2988 | 81,2988 | -1.89% | ||
| 82,8688 | 82,8688 | 82,8688 | 82,8688 | +12.08% | ||
| 73,9400 | 73,9400 | 73,9400 | 73,9400 | -4.01% | ||
| 77,0304 | 77,0304 | 77,0304 | 77,0304 | +8.09% | ||
| 71,2622 | 71,2622 | 71,2622 | 71,2622 | +4.76% | ||
| 68,0258 | 68,0258 | 68,0258 | 68,0258 | +1.33% | ||
| 67,1350 | 67,1350 | 67,1350 | 67,1350 | +0.01% | ||
| 67,1269 | 67,1269 | 67,1269 | 67,1269 | +0.98% | ||
| 66,4724 | 66,4724 | 66,4724 | 66,4724 | -1.51% | ||
| 67,4931 | 67,4931 | 67,4931 | 67,4931 | -0.54% | ||
| 67,8566 | 67,8566 | 67,8566 | 67,8566 | +2.21% | ||
| 66,3893 | 66,3893 | 66,3893 | 66,3893 | +0.35% | ||
| 66,1568 | 66,1568 | 66,1568 | 66,1568 | -0.10% | ||
| 66,2253 | 66,2253 | 66,2253 | 66,2253 | -0.67% | ||
| 66,6704 | 66,6704 | 66,6704 | 66,6704 | -0.50% | ||
| 67,0036 | 67,0036 | 67,0036 | 67,0036 | -24.85% |