Попробуйте другой запрос
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 85.60s | 0.00 | 0.00 | 85.60 | 85.60 | 0 | 06/17/26 | Q / C / O | |
| Jul 26 | 85.55s | -0.25 | 85.55 | 85.55 | 85.55 | 0 | 06/17/26 | Q / C / O | |
| Aug 26 | 85.85s | -0.20 | 0.00 | 85.85 | 85.85 | 0 | 06/17/26 | Q / C / O | |
| Sep 26 | 86.05s | -0.25 | 0.00 | 86.05 | 86.05 | 0 | 06/17/26 | Q / C / O | |
| Oct 26 | 86.30s | -0.25 | 0.00 | 86.30 | 86.30 | 0 | 06/17/26 | Q / C / O | |
| Nov 26 | 86.60s | -0.25 | 0.00 | 86.60 | 86.60 | 0 | 06/17/26 | Q / C / O | |
| Dec 26 | 87.05s | -0.10 | 87.05 | 87.05 | 87.05 | 0 | 06/17/26 | Q / C / O | |
| Jan 27 | 87.50s | -0.10 | 0.00 | 87.50 | 87.50 | 0 | 06/17/26 | Q / C / O | |
| Feb 27 | 87.85s | -0.10 | 0.00 | 87.85 | 87.85 | 0 | 06/17/26 | Q / C / O | |
| Mar 27 | 88.40s | -0.10 | 0.00 | 88.40 | 88.40 | 0 | 06/17/26 | Q / C / O | |
| Apr 27 | 88.85s | -0.10 | 0.00 | 88.85 | 88.85 | 0 | 06/17/26 | Q / C / O | |
| May 27 | 89.35s | -0.10 | 0.00 | 89.35 | 89.35 | 0 | 06/17/26 | Q / C / O | |
| Jun 27 | 89.95s | -0.10 | 0.00 | 89.95 | 89.95 | 0 | 06/17/26 | Q / C / O | |
| Jul 27 | 90.50s | -0.10 | 0.00 | 90.50 | 90.50 | 0 | 06/17/26 | Q / C / O | |
| Aug 27 | 90.85s | -0.10 | 0.00 | 90.85 | 90.85 | 0 | 06/17/26 | Q / C / O | |
| Sep 27 | 91.35s | -0.10 | 0.00 | 91.35 | 91.35 | 0 | 06/17/26 | Q / C / O | |
| Oct 27 | 91.75s | -0.15 | 0.00 | 91.75 | 91.75 | 0 | 06/17/26 | Q / C / O | |
| Nov 27 | 92.25s | -0.10 | 0.00 | 92.25 | 92.25 | 0 | 06/17/26 | Q / C / O | |
| Dec 27 | 92.75s | -0.10 | 0.00 | 92.75 | 92.75 | 0 | 06/17/26 | Q / C / O | |
| Jan 28 | 93.20s | -0.15 | 0.00 | 93.20 | 93.20 | 0 | 06/17/26 | Q / C / O | |
| Feb 28 | 93.50s | -0.15 | 0.00 | 93.50 | 93.50 | 0 | 06/17/26 | Q / C / O | |
| Mar 28 | 93.80s | -0.15 | 0.00 | 93.80 | 93.80 | 0 | 06/17/26 | Q / C / O | |
| Apr 28 | 94.15s | -0.15 | 0.00 | 94.15 | 94.15 | 0 | 06/17/26 | Q / C / O | |
| May 28 | 94.55s | -0.15 | 0.00 | 94.55 | 94.55 | 0 | 06/17/26 | Q / C / O | |
| Jun 28 | 94.85s | -0.15 | 0.00 | 94.85 | 94.85 | 0 | 06/17/26 | Q / C / O | |
| Jul 28 | 95.30s | -0.10 | 0.00 | 95.30 | 95.30 | 0 | 06/17/26 | Q / C / O | |
| Aug 28 | 95.60s | -0.10 | 0.00 | 95.60 | 95.60 | 0 | 06/17/26 | Q / C / O | |
| Sep 28 | 95.90s | -0.15 | 0.00 | 95.90 | 95.90 | 0 | 06/17/26 | Q / C / O | |
| Oct 28 | 96.20s | -0.15 | 0.00 | 96.20 | 96.20 | 0 | 06/17/26 | Q / C / O | |
| Nov 28 | 96.50s | -0.15 | 0.00 | 96.50 | 96.50 | 0 | 06/17/26 | Q / C / O | |
| Dec 28 | 96.80s | -0.15 | 0.00 | 96.80 | 96.80 | 0 | 06/17/26 | Q / C / O | |
| Jan 29 | 97.05s | -0.15 | 0.00 | 97.05 | 97.05 | 0 | 06/17/26 | Q / C / O | |
| Feb 29 | 97.25s | -0.15 | 0.00 | 97.25 | 97.25 | 0 | 06/17/26 | Q / C / O | |
| Mar 29 | 97.50s | -0.15 | 0.00 | 97.50 | 97.50 | 0 | 06/17/26 | Q / C / O | |
| Apr 29 | 97.65s | -0.15 | 0.00 | 97.65 | 97.65 | 0 | 06/17/26 | Q / C / O | |
| May 29 | 97.80s | -0.15 | 0.00 | 97.80 | 97.80 | 0 | 06/17/26 | Q / C / O | |
| Jun 29 | 98.00s | -0.15 | 0.00 | 98.00 | 98.00 | 0 | 06/17/26 | Q / C / O | |
| Jul 29 | 98.20s | -0.15 | 0.00 | 98.20 | 98.20 | 0 | 06/17/26 | Q / C / O | |
| Aug 29 | 98.40s | -0.15 | 0.00 | 98.40 | 98.40 | 0 | 06/17/26 | Q / C / O | |
| Sep 29 | 98.55s | -0.15 | 0.00 | 98.55 | 98.55 | 0 | 06/17/26 | Q / C / O | |
| Oct 29 | 98.80s | -0.15 | 0.00 | 98.80 | 98.80 | 0 | 06/17/26 | Q / C / O | |
| Nov 29 | 99.00s | -0.15 | 0.00 | 99.00 | 99.00 | 0 | 06/17/26 | Q / C / O | |
| Dec 29 | 99.20s | -0.15 | 0.00 | 99.20 | 99.20 | 0 | 06/17/26 | Q / C / O | |
| Jan 30 | 99.50s | -0.15 | 0.00 | 99.50 | 99.50 | 0 | 06/17/26 | Q / C / O | |
| Feb 30 | 99.75s | -0.15 | 0.00 | 99.75 | 99.75 | 0 | 06/17/26 | Q / C / O | |
| Mar 30 | 100.05s | -0.15 | 0.00 | 100.05 | 100.05 | 0 | 06/17/26 | Q / C / O | |
| Apr 30 | 100.35s | -0.15 | 0.00 | 100.35 | 100.35 | 0 | 06/17/26 | Q / C / O | |
| May 30 | 100.65s | -0.20 | 0.00 | 100.65 | 100.65 | 0 | 06/17/26 | Q / C / O | |
| Jun 30 | 101.00s | -0.15 | 0.00 | 101.00 | 101.00 | 0 | 06/17/26 | Q / C / O | |
| Jul 30 | 101.40s | -0.20 | 0.00 | 101.40 | 101.40 | 0 | 06/17/26 | Q / C / O | |
| Aug 30 | 101.85s | -0.20 | 0.00 | 101.85 | 101.85 | 0 | 06/17/26 | Q / C / O | |
| Sep 30 | 102.30s | -0.20 | 0.00 | 102.30 | 102.30 | 0 | 06/17/26 | Q / C / O | |
| Oct 30 | 102.95s | -0.15 | 0.00 | 102.95 | 102.95 | 0 | 06/17/26 | Q / C / O | |
| Nov 30 | 103.55s | -0.15 | 0.00 | 103.55 | 103.55 | 0 | 06/17/26 | Q / C / O | |
| Dec 30 | 104.15s | -0.15 | 0.00 | 104.15 | 104.15 | 0 | 06/17/26 | Q / C / O | |
| Jan 31 | 104.40s | -0.15 | 0.00 | 104.40 | 104.40 | 0 | 06/17/26 | Q / C / O | |
| Feb 31 | 104.60s | -0.15 | 0.00 | 104.60 | 104.60 | 0 | 06/17/26 | Q / C / O | |
| Mar 31 | 104.80s | -0.20 | 0.00 | 104.80 | 104.80 | 0 | 06/17/26 | Q / C / O | |
| Apr 31 | 105.00s | -0.20 | 0.00 | 105.00 | 105.00 | 0 | 06/17/26 | Q / C / O | |
| May 31 | 105.25s | -0.20 | 0.00 | 105.25 | 105.25 | 0 | 06/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.