
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Dec 23 | 81.40s | +1.00 | 81.40 | 81.40 | 81.40 | 0 | 12/01/23 | Q / C / O | |
Jan 24 | 81.75s | +1.15 | 81.75 | 81.75 | 81.75 | 0 | 12/01/23 | Q / C / O | |
Feb 24 | 82.05s | +1.10 | 82.05 | 82.05 | 82.05 | 0 | 12/01/23 | Q / C / O | |
Mar 24 | 82.45s | +0.95 | 82.45 | 82.45 | 82.45 | 0 | 12/01/23 | Q / C / O | |
Apr 24 | 82.90s | +0.95 | 82.90 | 82.90 | 82.90 | 0 | 12/01/23 | Q / C / O | |
May 24 | 83.40s | +0.95 | 83.40 | 83.40 | 83.40 | 0 | 12/01/23 | Q / C / O | |
Jun 24 | 83.80s | +0.85 | 83.80 | 83.80 | 83.80 | 0 | 12/01/23 | Q / C / O | |
Jul 24 | 84.25s | +1.20 | 84.25 | 84.25 | 84.25 | 0 | 12/01/23 | Q / C / O | |
Aug 24 | 84.70s | +1.05 | 84.70 | 84.70 | 84.70 | 0 | 12/01/23 | Q / C / O | |
Sep 24 | 85.10s | +1.05 | 85.10 | 85.10 | 85.10 | 0 | 12/01/23 | Q / C / O | |
Oct 24 | 85.65s | +1.00 | 85.65 | 85.65 | 85.65 | 0 | 12/01/23 | Q / C / O | |
Nov 24 | 86.05s | +0.95 | 86.05 | 86.05 | 86.05 | 0 | 12/01/23 | Q / C / O | |
Dec 24 | 86.55s | +1.10 | 86.55 | 86.55 | 86.55 | 0 | 12/01/23 | Q / C / O | |
Jan 25 | 86.95s | +1.05 | 86.95 | 86.95 | 86.95 | 0 | 12/01/23 | Q / C / O | |
Feb 25 | 87.35s | +1.05 | 87.35 | 87.35 | 87.35 | 0 | 12/01/23 | Q / C / O | |
Mar 25 | 87.80s | +1.05 | 87.80 | 87.80 | 87.80 | 0 | 12/01/23 | Q / C / O | |
Apr 25 | 88.25s | +1.05 | 88.25 | 88.25 | 88.25 | 0 | 12/01/23 | Q / C / O | |
May 25 | 88.65s | +1.05 | 88.65 | 88.65 | 88.65 | 0 | 12/01/23 | Q / C / O | |
Jun 25 | 89.10s | +1.05 | 89.10 | 89.10 | 89.10 | 0 | 12/01/23 | Q / C / O | |
Jul 25 | 89.55s | +1.05 | 89.55 | 89.55 | 89.55 | 0 | 12/01/23 | Q / C / O | |
Aug 25 | 90.00s | +1.05 | 90.00 | 90.00 | 90.00 | 0 | 12/01/23 | Q / C / O | |
Sep 25 | 90.45s | +1.00 | 90.45 | 90.45 | 90.45 | 0 | 12/01/23 | Q / C / O | |
Oct 25 | 90.95s | +1.05 | 90.95 | 90.95 | 90.95 | 0 | 12/01/23 | Q / C / O | |
Nov 25 | 91.40s | +1.00 | 91.40 | 91.40 | 91.40 | 0 | 12/01/23 | Q / C / O | |
Dec 25 | 91.90s | +1.05 | 91.90 | 91.90 | 91.90 | 0 | 12/01/23 | Q / C / O | |
Jan 26 | 92.40s | +1.10 | 92.40 | 92.40 | 92.40 | 0 | 12/01/23 | Q / C / O | |
Feb 26 | 92.90s | +1.20 | 92.90 | 92.90 | 92.90 | 0 | 12/01/23 | Q / C / O | |
Mar 26 | 93.05s | +0.85 | 93.05 | 93.05 | 93.05 | 0 | 12/01/23 | Q / C / O | |
Apr 26 | 93.35s | +0.60 | 93.35 | 93.35 | 93.35 | 0 | 12/01/23 | Q / C / O | |
May 26 | 93.60s | +0.55 | 93.60 | 93.60 | 93.60 | 0 | 12/01/23 | Q / C / O | |
Jun 26 | 93.90s | +0.65 | 93.90 | 93.90 | 93.90 | 0 | 12/01/23 | Q / C / O | |
Jul 26 | 94.20s | +0.65 | 94.20 | 94.20 | 94.20 | 0 | 12/01/23 | Q / C / O | |
Aug 26 | 94.50s | +0.65 | 94.50 | 94.50 | 94.50 | 0 | 12/01/23 | Q / C / O | |
Sep 26 | 94.80s | +0.65 | 94.80 | 94.80 | 94.80 | 0 | 12/01/23 | Q / C / O | |
Oct 26 | 95.10s | +0.60 | 95.10 | 95.10 | 95.10 | 0 | 12/01/23 | Q / C / O | |
Nov 26 | 95.45s | +0.65 | 95.45 | 95.45 | 95.45 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 95.80s | +0.65 | 95.80 | 95.80 | 95.80 | 0 | 12/01/23 | Q / C / O | |
Jan 27 | 96.15s | +0.60 | 96.15 | 96.15 | 96.15 | 0 | 12/01/23 | Q / C / O | |
Feb 27 | 96.50s | +0.60 | 96.50 | 96.50 | 96.50 | 0 | 12/01/23 | Q / C / O | |
Mar 27 | 96.90s | +0.65 | 96.90 | 96.90 | 96.90 | 0 | 12/01/23 | Q / C / O | |
Apr 27 | 97.20s | +0.60 | 97.20 | 97.20 | 97.20 | 0 | 12/01/23 | Q / C / O | |
May 27 | 97.55s | +0.65 | 97.55 | 97.55 | 97.55 | 0 | 12/01/23 | Q / C / O | |
Jun 27 | 97.85s | +0.65 | 97.85 | 97.85 | 97.85 | 0 | 12/01/23 | Q / C / O | |
Jul 27 | 98.15s | +0.60 | 98.15 | 98.15 | 98.15 | 0 | 12/01/23 | Q / C / O | |
Aug 27 | 98.50s | +0.65 | 98.50 | 98.50 | 98.50 | 0 | 12/01/23 | Q / C / O | |
Sep 27 | 98.80s | +0.60 | 98.80 | 98.80 | 98.80 | 0 | 12/01/23 | Q / C / O | |
Oct 27 | 99.15s | +0.65 | 99.15 | 99.15 | 99.15 | 0 | 12/01/23 | Q / C / O | |
Nov 27 | 99.45s | +0.60 | 99.45 | 99.45 | 99.45 | 0 | 12/01/23 | Q / C / O | |
Dec 27 | 99.80s | +0.65 | 99.80 | 99.80 | 99.80 | 0 | 12/01/23 | Q / C / O | |
Jan 28 | 100.00s | +0.65 | 100.00 | 100.00 | 100.00 | 0 | 12/01/23 | Q / C / O | |
Feb 28 | 100.20s | +0.65 | 100.20 | 100.20 | 100.20 | 0 | 12/01/23 | Q / C / O | |
Mar 28 | 100.40s | +0.60 | 100.40 | 100.40 | 100.40 | 0 | 12/01/23 | Q / C / O | |
Apr 28 | 100.60s | +0.60 | 100.60 | 100.60 | 100.60 | 0 | 12/01/23 | Q / C / O | |
May 28 | 100.80s | +0.60 | 100.80 | 100.80 | 100.80 | 0 | 12/01/23 | Q / C / O | |
Jun 28 | 101.00s | +0.60 | 101.00 | 101.00 | 101.00 | 0 | 12/01/23 | Q / C / O | |
Jul 28 | 101.20s | +0.60 | 101.20 | 101.20 | 101.20 | 0 | 12/01/23 | Q / C / O | |
Aug 28 | 101.45s | +0.65 | 101.45 | 101.45 | 101.45 | 0 | 12/01/23 | Q / C / O | |
Sep 28 | 101.65s | +0.60 | 101.65 | 101.65 | 101.65 | 0 | 12/01/23 | Q / C / O | |
Oct 28 | 101.85s | +0.60 | 101.85 | 101.85 | 101.85 | 0 | 12/01/23 | Q / C / O | |
Nov 28 | 102.05s | +0.60 | 102.05 | 102.05 | 102.05 | 0 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.