Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 93.60s | +1.35 | 93.60 | 93.60 | 93.60 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 93.50s | +1.25 | 93.50 | 93.50 | 93.50 | 0 | 05/07/24 | Q / C / O | |
Jul 24 | 93.85s | +1.20 | 93.85 | 93.85 | 93.85 | 0 | 05/07/24 | Q / C / O | |
Aug 24 | 94.35s | +0.95 | 94.35 | 94.35 | 94.35 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 94.75s | +0.75 | 94.75 | 94.75 | 94.75 | 0 | 05/07/24 | Q / C / O | |
Oct 24 | 95.40s | +0.80 | 95.40 | 95.40 | 95.40 | 0 | 05/07/24 | Q / C / O | |
Nov 24 | 96.00s | +0.80 | 96.00 | 96.00 | 96.00 | 0 | 05/07/24 | Q / C / O | |
Dec 24 | 96.65s | +0.80 | 96.65 | 96.65 | 96.65 | 0 | 05/07/24 | Q / C / O | |
Jan 25 | 97.35s | +0.80 | 97.35 | 97.35 | 97.35 | 0 | 05/07/24 | Q / C / O | |
Feb 25 | 97.85s | +0.80 | 97.85 | 97.85 | 97.85 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 98.35s | +0.80 | 98.35 | 98.35 | 98.35 | 0 | 05/07/24 | Q / C / O | |
Apr 25 | 98.95s | +0.80 | 98.95 | 98.95 | 98.95 | 0 | 05/07/24 | Q / C / O | |
May 25 | 99.40s | +0.80 | 99.40 | 99.40 | 99.40 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 99.70s | +0.80 | 99.70 | 99.70 | 99.70 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 100.30s | +0.80 | 100.30 | 100.30 | 100.30 | 0 | 05/07/24 | Q / C / O | |
Aug 25 | 100.80s | +0.85 | 100.80 | 100.80 | 100.80 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 101.25s | +0.85 | 101.25 | 101.25 | 101.25 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 101.60s | +0.85 | 101.60 | 101.60 | 101.60 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 101.80s | +0.95 | 101.80 | 101.80 | 101.80 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 102.10s | +1.10 | 102.10 | 102.10 | 102.10 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 102.50s | +1.00 | 102.50 | 102.50 | 102.50 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 102.70s | +0.95 | 102.70 | 102.70 | 102.70 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 103.05s | +0.85 | 103.05 | 103.05 | 103.05 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 103.40s | +0.85 | 103.40 | 103.40 | 103.40 | 0 | 05/07/24 | Q / C / O | |
May 26 | 103.75s | +0.85 | 103.75 | 103.75 | 103.75 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 104.10s | +0.85 | 104.10 | 104.10 | 104.10 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 104.50s | +0.90 | 104.50 | 104.50 | 104.50 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 104.85s | +0.85 | 104.85 | 104.85 | 104.85 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 105.30s | +0.90 | 105.30 | 105.30 | 105.30 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 105.65s | +0.85 | 105.65 | 105.65 | 105.65 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 106.05s | +0.90 | 106.05 | 106.05 | 106.05 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 106.40s | +0.85 | 106.40 | 106.40 | 106.40 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 106.80s | +0.90 | 106.80 | 106.80 | 106.80 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 107.15s | +0.90 | 107.15 | 107.15 | 107.15 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 107.55s | +0.90 | 107.55 | 107.55 | 107.55 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 107.95s | +0.90 | 107.95 | 107.95 | 107.95 | 0 | 05/07/24 | Q / C / O | |
May 27 | 108.30s | +0.85 | 108.30 | 108.30 | 108.30 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 108.75s | +0.90 | 108.75 | 108.75 | 108.75 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 109.15s | +0.90 | 109.15 | 109.15 | 109.15 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 109.55s | +0.95 | 109.55 | 109.55 | 109.55 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 109.95s | +0.90 | 109.95 | 109.95 | 109.95 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 110.30s | +0.90 | 110.30 | 110.30 | 110.30 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 110.65s | +0.95 | 110.65 | 110.65 | 110.65 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 111.00s | +0.95 | 111.00 | 111.00 | 111.00 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 111.25s | +0.90 | 111.25 | 111.25 | 111.25 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 111.50s | +0.90 | 111.50 | 111.50 | 111.50 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 111.80s | +0.95 | 111.80 | 111.80 | 111.80 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 112.10s | +0.95 | 112.10 | 112.10 | 112.10 | 0 | 05/07/24 | Q / C / O | |
May 28 | 112.35s | +0.95 | 112.35 | 112.35 | 112.35 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 112.65s | +0.95 | 112.65 | 112.65 | 112.65 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 112.95s | +1.00 | 112.95 | 112.95 | 112.95 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 113.20s | +0.95 | 113.20 | 113.20 | 113.20 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 113.45s | +0.95 | 113.45 | 113.45 | 113.45 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 113.70s | +1.00 | 113.70 | 113.70 | 113.70 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 113.90s | +1.00 | 113.90 | 113.90 | 113.90 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 114.15s | +1.00 | 114.15 | 114.15 | 114.15 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 114.35s | +1.00 | 114.35 | 114.35 | 114.35 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 114.55s | +1.00 | 114.55 | 114.55 | 114.55 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 114.75s | +1.00 | 114.75 | 114.75 | 114.75 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 115.00s | +1.05 | 115.00 | 115.00 | 115.00 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.