Platinum Mini Futures - (JPMc1)

TOCOM
4.170,00
+181,00(+4,54%)
  • Пред. закр.:
    4.170
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    4.005,00 - 4.171,50
  • Вид:Товар
  • Группа:Металлы

Прошлые данные - Platinum Mini Futures

Временной период:
День
05.09.2022 - 05.10.2022
4.170,004.005,004.171,504.005,000,06K+4.54%
3.989,004.005,004.005,003.982,500,00K-0.40%
4.005,003.978,504.000,003.977,500,01K+2.01%
3.926,003.905,503.929,503.903,500,02K+0.67%
3.900,003.944,503.944,503.911,500,03K-1.86%
3.974,003.981,003.981,503.950,000,00K+0.51%
3.954,003.988,503.988,503.965,000,03K-5.04%
4.164,004.231,004.231,004.231,000,00K-1.58%
4.231,004.231,004.231,004.231,00+1.22%
4.180,004.180,004.180,004.180,00+1.55%
4.116,004.125,004.156,504.125,000,01K-0.10%
4.120,004.104,004.105,004.101,500,01K+1.73%
4.050,004.050,004.050,004.050,00-0.52%
4.071,004.050,004.080,004.050,000,01K+2.57%
3.969,003.989,503.989,503.989,500,00K-0.33%
3.982,004.014,004.014,504.008,500,01K+0.81%
3.950,003.914,503.945,503.914,500,01K+1.59%
3.888,003.888,003.888,003.888,00+1.51%
3.830,003.830,003.830,003.830,00+1.46%
3.775,003.760,003.760,003.760,000,00K+0.99%
Максимум: 4.231,00Минимум: 3.760,00Разница: 471,00Среднее: 4.012,20Изм. %: 11,56