Главные новости
0

Контракты на Soybeans (P)

 
Контракты на Soybeans (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 8.2126s+0.04318.22458.23138.1518002/15/19Q / C / O
Mar 19 907-4s+4-00-0907-4907-49207302/15/19Q / C / O
May 19 921-4s+3-60-0921-4921-47461402/15/19Q / C / O
Jul 19 935-0s+3-60-0935-0935-02922402/15/19Q / C / O
Aug 19 940-2s+3-40-0940-2940-2157302/15/19Q / C / O
Sep 19 943-4s+3-40-0943-4943-498802/15/19Q / C / O
Nov 19 952-0s+4-00-0952-0952-0979302/15/19Q / C / O
Jan 20 961-4s+4-00-0961-4961-4123402/15/19Q / C / O
Mar 20 966-2s+4-00-0966-2966-263602/15/19Q / C / O
May 20 972-0s+3-60-0972-0972-08002/15/19Q / C / O
Jul 20 979-0s+3-60-0979-0979-021802/15/19Q / C / O
Aug 20 979-6s+3-60-0979-6979-6002/15/19Q / C / O
Sep 20 973-2s+3-60-0973-2973-2202/15/19Q / C / O
Nov 20 973-4s+3-20-0973-4973-44602/15/19Q / C / O
Jan 21 979-2s+3-00-0979-2979-2002/15/19Q / C / O
Mar 21 979-2s+3-00-0979-2979-2002/15/19Q / C / O
May 21 979-6s+3-00-0979-6979-6002/15/19Q / C / O
Jul 21 992-4s+3-00-0992-4992-4002/15/19Q / C / O
Aug 21 992-4s+3-00-0992-4992-4002/15/19Q / C / O
Sep 21 988-0s+3-00-0988-0988-0002/15/19Q / C / O
Nov 21 977-2s+3-00-0977-2977-2302/15/19Q / C / O
Jul 22 977-2s+3-00-0977-2977-2002/15/19Q / C / O
Nov 22 977-2s+3-00-0977-2977-2002/15/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.