Главные новости
0

Контракты на Soybeans (P)

 
Контракты на Soybeans (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 7.1392-0.08627.19297.19297.1343009:06Q / C / O
Nov 18 823-4s-7-00-0823-4823-46444509/17/18Q / C / O
Sep 18 821-4s-1-20-0821-4821-46709/14/18Q / C / O
Jan 19 837-2s-7-00-0837-2837-21829609/17/18Q / C / O
Mar 19 850-4s-6-60-0850-4850-41251209/17/18Q / C / O
May 19 863-6s-6-40-0863-6863-6743109/17/18Q / C / O
Jul 19 874-0s-6-20-0874-0874-0681009/17/18Q / C / O
Aug 19 878-4s-5-60-0878-4878-443809/17/18Q / C / O
Sep 19 882-0s-4-40-0882-0882-022209/17/18Q / C / O
Nov 19 889-0s-2-60-0889-0889-0378009/17/18Q / C / O
Jan 20 900-0s-1-40-0900-0900-07209/17/18Q / C / O
Mar 20 907-0s-1-00-0907-0907-01309/17/18Q / C / O
May 20 914-2s-1-00-0914-2914-2209/17/18Q / C / O
Jul 20 921-6s-1-00-0921-6921-6309/17/18Q / C / O
Aug 20 922-6s-1-00-0922-6922-6009/17/18Q / C / O
Sep 20 909-6s-1-00-0909-6909-6009/17/18Q / C / O
Nov 20 908-2s-2-00-0908-2908-2509/17/18Q / C / O
Jul 21 935-4s-2-00-0935-4935-4009/17/18Q / C / O
Nov 21 914-4s-2-00-0914-4914-4009/17/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.