Главные новости
0

Контракты на Soybean Oil (P)

 
Контракты на Soybean Oil (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 29.30s+0.060.0029.3029.30002/15/19Q / C / O
Mar 19 29.95s+0.060.0029.9529.952950702/15/19Q / C / O
May 19 30.28s+0.050.0030.2830.282620802/15/19Q / C / O
Jul 19 30.62s+0.050.0030.6230.621133102/15/19Q / C / O
Aug 19 30.78s+0.050.0030.7830.78136802/15/19Q / C / O
Sep 19 30.92s+0.050.0030.9230.9265302/15/19Q / C / O
Oct 19 31.02s+0.050.0031.0231.0224802/15/19Q / C / O
Dec 19 31.24s+0.060.0031.2431.24342702/15/19Q / C / O
Jan 20 31.46s+0.070.0031.4631.461102/15/19Q / C / O
Mar 20 31.70s+0.060.0031.7031.701402/15/19Q / C / O
May 20 31.93s+0.050.0031.9331.93602/15/19Q / C / O
Jul 20 32.16s+0.040.0032.1632.1612502/15/19Q / C / O
Aug 20 32.26s+0.040.0032.2632.26002/15/19Q / C / O
Sep 20 32.35s+0.030.0032.3532.35202/15/19Q / C / O
Oct 20 32.42s+0.030.0032.4232.42002/15/19Q / C / O
Dec 20 32.58s+0.060.0032.5832.58002/15/19Q / C / O
Jan 21 32.73s+0.060.0032.7332.73002/15/19Q / C / O
Mar 21 32.73s+0.060.0032.7332.73002/15/19Q / C / O
May 21 32.73s+0.060.0032.7332.73002/15/19Q / C / O
Jul 21 32.75s+0.060.0032.7532.75002/15/19Q / C / O
Aug 21 32.75s+0.060.0032.7532.75002/15/19Q / C / O
Sep 21 32.75s+0.060.0032.7532.75002/15/19Q / C / O
Oct 21 32.75s+0.060.0032.7532.75002/15/19Q / C / O
Dec 21 32.80s+0.060.0032.8032.80002/15/19Q / C / O
Jul 22 32.80s+0.060.0032.8032.80002/15/19Q / C / O
Oct 22 32.80s+0.060.0032.8032.80002/15/19Q / C / O
Dec 22 32.80s+0.060.0032.8032.80002/15/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.