Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
Получите скидку 50%
/Бесплатная регистрация
 0

Контракты на Soybean Oil (P)

 
В таблице контрактов ниже вы найдете последнюю цену, изменение, максимум и минимум цены и объем для каждого контракта Soybean Oil (P). Нажмите на ссылки под графиком (Q/C/O), чтобы просмотреть котировки, графики, опционы и данные рынка за прошлые периоды по каждому фьючерсному контракту. Согласно условиям биржи задержка котировок Soybean Oil (P) составляет не менее 10 минут.
 
Контракты на Soybean Oil (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Oct 26 70.26+0.0470.1870.3470.181408:24Q / C / O
Dec 26 70.78+0.0870.6270.8270.568109:40Q / C / O
Jan 27 71.08+0.1570.9871.0870.98407:58Q / C / O
Mar 27 71.10s+1.5570.2871.1070.28109/08/26Q / C / O
May 27 71.15s+1.5570.9871.1570.98109/08/26Q / C / O
Jul 27 71.02s+1.5270.0071.0270.00109/08/26Q / C / O
Aug 27 70.43s+1.4670.4370.4370.43009/08/26Q / C / O
Sep 27 69.74s+1.3869.7469.7469.74009/08/26Q / C / O
Oct 27 68.97s+1.2868.9768.9768.97009/08/26Q / C / O
Dec 27 68.58s+1.1668.5868.5868.58009/08/26Q / C / O
Jan 28 68.28s+1.1268.2868.2868.28009/08/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.