x
Главные новости
0

Контракты на Soybean Oil (P)

 
Контракты на Soybean Oil (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 30.02s-0.160.0030.0230.02002/16/18Q / C / O
Mar 18 31.54s-0.160.0031.5431.545968702/16/18Q / C / O
May 18 31.73s-0.170.0031.7331.736228202/16/18Q / C / O
Jul 18 31.92s-0.190.0031.9231.922914402/16/18Q / C / O
Aug 18 32.03s-0.190.0032.0332.03303802/16/18Q / C / O
Sep 18 32.13s-0.180.0032.1332.13104802/16/18Q / C / O
Oct 18 32.21s-0.200.0032.2132.21112102/16/18Q / C / O
Dec 18 32.42s-0.200.0032.4232.42686302/16/18Q / C / O
Jan 19 32.57s-0.200.0032.5732.5789202/16/18Q / C / O
Mar 19 32.75s-0.190.0032.7532.7525902/16/18Q / C / O
May 19 32.89s-0.190.0032.8932.8925502/16/18Q / C / O
Jul 19 33.06s-0.200.0033.0633.0634002/16/18Q / C / O
Aug 19 33.06s-0.210.0033.0633.066902/16/18Q / C / O
Sep 19 33.07s-0.170.0033.0733.078602/16/18Q / C / O
Oct 19 32.96s-0.170.0032.9632.96402/16/18Q / C / O
Dec 19 32.89s-0.260.0032.8932.8910802/16/18Q / C / O
Jan 20 32.99s-0.270.0032.9932.99002/16/18Q / C / O
Mar 20 33.20s-0.270.0033.2033.20002/16/18Q / C / O
May 20 33.22s-0.240.0033.2233.22002/16/18Q / C / O
Jul 20 33.37s-0.250.0033.3733.37002/16/18Q / C / O
Aug 20 33.36s-0.250.0033.3633.36002/16/18Q / C / O
Sep 20 33.36s-0.250.0033.3633.36002/16/18Q / C / O
Oct 20 33.36s-0.250.0033.3633.36002/16/18Q / C / O
Dec 20 33.29s-0.230.0033.2933.29002/16/18Q / C / O
Jul 21 33.29s-0.230.0033.2933.29002/16/18Q / C / O
Oct 21 33.29s-0.230.0033.2933.29002/16/18Q / C / O
Dec 21 33.29s-0.230.0033.2933.29002/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.