Главные новости

Контракты на Soybean Meal (P)

Контракты на Soybean Meal (P)
Cash 337.40s-1.900.00337.40337.40007/20/18Q / C / O
Jul 18 328.8s-4.60.0328.8328.821607/13/18Q / C / O
Aug 18 326.9s-1.90.0326.9326.91691607/20/18Q / C / O
Sep 18 325.6s-1.80.0325.6325.61399807/20/18Q / C / O
Oct 18 324.9s-1.70.0324.9324.9571207/20/18Q / C / O
Dec 18 324.6s-1.50.0324.6324.63304207/20/18Q / C / O
Jan 19 322.7s-1.40.0322.7322.7464707/20/18Q / C / O
Mar 19 318.1s-1.70.0318.1318.1488007/20/18Q / C / O
May 19 317.0s-1.30.0317.0317.0473507/20/18Q / C / O
Jul 19 318.8s-1.30.0318.8318.8274607/20/18Q / C / O
Aug 19 319.0s-1.30.0319.0319.032407/20/18Q / C / O
Sep 19 318.8s-1.30.0318.8318.838407/20/18Q / C / O
Oct 19 317.2s-0.90.0317.2317.218007/20/18Q / C / O
Dec 19 317.4s-0.90.0317.4317.441007/20/18Q / C / O
Jan 20 318.1s-0.80.0318.1318.1007/20/18Q / C / O
Mar 20 318.0s-0.80.0318.0318.0107/20/18Q / C / O
May 20 320.1s-0.70.0320.1320.1007/20/18Q / C / O
Jul 20 322.3s-0.80.0322.3322.3007/20/18Q / C / O
Aug 20 318.9s-2.10.0318.9318.9007/20/18Q / C / O
Sep 20 318.9s-2.30.0318.9318.9007/20/18Q / C / O
Oct 20 318.9s-2.30.0318.9318.9007/20/18Q / C / O
Dec 20 320.1s-2.40.0320.1320.1007/20/18Q / C / O
Jul 21 323.0s-2.40.0323.0323.0007/20/18Q / C / O
Oct 21 323.0s-2.40.0323.0323.0007/20/18Q / C / O
Dec 21 330.0s-2.40.0330.0330.0007/20/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.