Главные новости
0

Контракты на Soybean Meal (P)

 
Контракты на Soybean Meal (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 306.90s-1.700.00306.90306.90011/13/18Q / C / O
Dec 18 305.7s+1.80.0305.7305.7011/14/18Q / C / O
Jan 19 307.6s+1.80.0307.6307.6011/14/18Q / C / O
Mar 19 310.2s+1.70.0310.2310.2011/14/18Q / C / O
May 19 313.2s+1.60.0313.2313.2011/14/18Q / C / O
Jul 19 316.2s+1.40.0316.2316.2011/14/18Q / C / O
Aug 19 317.6s+1.30.0317.6317.6011/14/18Q / C / O
Sep 19 318.6s+1.50.0318.6318.6011/14/18Q / C / O
Oct 19 318.8s+1.60.0318.8318.8011/14/18Q / C / O
Dec 19 320.3s+1.60.0320.3320.3011/14/18Q / C / O
Jan 20 321.3s+1.60.0321.3321.3011/14/18Q / C / O
Mar 20 322.4s+1.60.0322.4322.4011/14/18Q / C / O
May 20 323.4s+1.70.0323.4323.4011/14/18Q / C / O
Jul 20 325.0s+1.80.0325.0325.0011/14/18Q / C / O
Aug 20 323.4s+1.60.0323.4323.4011/14/18Q / C / O
Sep 20 321.8s+1.60.0321.8321.8011/14/18Q / C / O
Oct 20 320.3s+2.00.0320.3320.3011/14/18Q / C / O
Dec 20 321.8s+1.70.0321.8321.8011/14/18Q / C / O
Jul 21 324.7s+1.70.0324.7324.7011/14/18Q / C / O
Oct 21 324.7s+1.70.0324.7324.7011/14/18Q / C / O
Dec 21 331.7s+1.70.0331.7331.7011/14/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.