Главные новости
0

Контракты на Soybean Meal (P)

 
Контракты на Soybean Meal (P)
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Cash 390.80s+3.000.00390.80390.80005/25/18Q / C / O
May 18 389.8s+7.10.0389.8389.81505/14/18Q / C / O
Jul 18 380.3s+3.00.0380.3380.33361805/25/18Q / C / O
Aug 18 380.8s+3.20.0380.8380.81095805/25/18Q / C / O
Sep 18 380.3s+3.00.0380.3380.3668305/25/18Q / C / O
Oct 18 379.1s+2.70.0379.1379.1405705/25/18Q / C / O
Dec 18 378.6s+2.70.0378.6378.61584705/25/18Q / C / O
Jan 19 374.8s+1.80.0374.8374.8198305/25/18Q / C / O
Mar 19 361.5s+1.60.0361.5361.5112905/25/18Q / C / O
May 19 355.0s+1.30.0355.0355.0144705/25/18Q / C / O
Jul 19 354.7s+1.20.0354.7354.774705/25/18Q / C / O
Aug 19 352.0s+1.10.0352.0352.01305/25/18Q / C / O
Sep 19 347.9s+0.90.0347.9347.9805/25/18Q / C / O
Oct 19 341.5s+1.60.0341.5341.51405/25/18Q / C / O
Dec 19 339.8s+1.50.0339.8339.832905/25/18Q / C / O
Jan 20 339.9s+2.10.0339.9339.92505/25/18Q / C / O
Mar 20 339.3s+1.50.0339.3339.31405/25/18Q / C / O
May 20 339.3s+1.50.0339.3339.3005/25/18Q / C / O
Jul 20 341.1s+1.50.0341.1341.1005/25/18Q / C / O
Aug 20 341.1s+1.50.0341.1341.1005/25/18Q / C / O
Sep 20 341.1s+1.50.0341.1341.1005/25/18Q / C / O
Oct 20 341.1s+1.50.0341.1341.1005/25/18Q / C / O
Dec 20 335.7s+1.50.0335.7335.7005/25/18Q / C / O
Jul 21 338.6s+1.50.0338.6338.6005/25/18Q / C / O
Oct 21 338.6s+1.50.0338.6338.6005/25/18Q / C / O
Dec 21 348.7s+1.50.0348.7348.7005/25/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.