Главные новости
0

Контракты на Silver mini-sized

 
Контракты на Silver mini-sized
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Aug 18 14.616s-0.0810.00014.61614.616008/17/18Q / C / O
Sep 18 14.606-0.02514.71814.77314.6065709:56Q / C / O
Oct 18 14.664s-0.0810.00014.66414.664008/17/18Q / C / O
Dec 18 14.780+0.05514.85714.85714.7771109:12Q / C / O
Jan 19 14.760s-0.0820.00014.76014.760008/17/18Q / C / O
Mar 19 14.830s-0.0830.00014.83014.830008/17/18Q / C / O
May 19 14.903s-0.0850.00014.90314.903008/17/18Q / C / O
Jul 19 14.980s-0.0830.00014.98014.980008/17/18Q / C / O
Sep 19 15.066s-0.0830.00015.06615.066008/17/18Q / C / O
Dec 19 15.189s-0.0830.00015.18915.189008/17/18Q / C / O
Jan 20 15.229s-0.0830.00015.22915.229008/17/18Q / C / O
Mar 20 15.292s-0.0830.00015.29215.292008/17/18Q / C / O
May 20 15.370s-0.0830.00015.37015.370008/17/18Q / C / O
Jul 20 15.450s-0.0830.00015.45015.450008/17/18Q / C / O
Dec 20 15.644s-0.0830.00015.64415.644008/17/18Q / C / O
Jul 21 15.946s-0.0830.00015.94615.946008/17/18Q / C / O
Dec 21 16.128s-0.0830.00016.12816.128008/17/18Q / C / O
Jul 22 16.400s-0.0830.00016.40016.400008/17/18Q / C / O
Dec 22 16.595s-0.0830.00016.59516.595008/17/18Q / C / O
Jul 23 16.813s-0.0830.00016.81316.813008/17/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.