Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 13.5600 | -0.2512 | 13.8000 | 13.8600 | 13.5500 | 3042 | 14:30 | Q / C / O | |
Jun 24 | 14.4000 | -0.1709 | 14.5600 | 14.6200 | 14.3900 | 3577 | 14:30 | Q / C / O | |
Jul 24 | 15.1800 | -0.0705 | 15.2600 | 15.2800 | 15.1800 | 127 | 14:30 | Q / C / O | |
Aug 24 | 15.7300 | -0.0705 | 15.7500 | 15.7500 | 15.7000 | 26 | 14:23 | Q / C / O | |
Sep 24 | 16.2000 | -0.1500 | 16.2500 | 16.3000 | 16.2000 | 11 | 12:02 | Q / C / O | |
Oct 24 | 18.6600 | -0.1380 | 18.7200 | 18.7500 | 18.6600 | 7 | 12:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |