27.01.2023 4,2165 4,2780 4,2870 4,1735 59,05K -1.20% 26.01.2023 4,2675 4,2645 4,2900 4,2325 0,32K +0.54% 25.01.2023 4,2445 4,2645 4,2735 4,2110 51,11K -0.09% 24.01.2023 4,2485 4,2590 4,2825 4,2155 51,17K -0.19% 23.01.2023 4,2565 4,2795 4,3025 4,2260 57,18K +0.12% 20.01.2023 4,2515 4,2450 4,2795 4,2065 59,75K +0.47% 19.01.2023 4,2315 4,2265 4,2685 4,1680 78,54K -0.07% 18.01.2023 4,2345 4,2335 4,3550 4,2050 104,62K +0.27% 17.01.2023 4,2230 4,2105 4,2445 4,1105 113,11K +1.92% 16.01.2023 4,1435 4,2065 4,2105 4,1380 31,33K -1.47% 15.01.2023 4,2055 4,2170 4,2170 4,2055 0,56K -0.25% 13.01.2023 4,2160 4,1730 4,2225 4,1285 69,52K +0.46% 12.01.2023 4,1965 4,1755 4,2115 4,1295 96,27K +0.73% 11.01.2023 4,1660 4,0800 4,1850 4,0655 88,48K +2.17% 10.01.2023 4,0775 4,0120 4,0835 3,9875 72,22K +1.27% 09.01.2023 4,0265 3,9235 4,0445 3,9235 102,47K +2.95% 06.01.2023 3,9110 3,8255 3,9300 3,7985 96,75K +2.36% 05.01.2023 3,8210 3,7405 3,8420 3,7215 76,73K +2.15% 04.01.2023 3,7405 3,7710 3,8070 3,7085 80,27K -0.69% 03.01.2023 3,7665 3,8355 3,8715 3,7585 83,90K -1.91% 02.01.2023 3,8400 3,8200 3,8485 3,8200 1,25K +0.52% 01.01.2023 3,8200 3,8200 3,8200 3,8200 +0.25% 30.12.2022 3,8105 3,8285 3,8515 3,7955 43,08K -0.35% 29.12.2022 3,8240 3,8350 3,8520 3,8075 36,87K -0.47% 28.12.2022 3,8420 3,8505 3,8620 3,8235 0,40K +0.05% 27.12.2022 3,8400 3,8200 3,9340 3,8200 0,32K -0.63%
Максимум: 4,3550 Минимум: 3,7085 Разница: 0,6465 Среднее: 4,0547 Изм. %: 9,1085
Обсуждение - Фьючерс на медь