| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 74,78 | 74,64 | 75,57 | 73,94 | 129,42K | +0.39% | |
| 74,49 | 77,02 | 77,46 | 74,27 | 146,25K | -3.36% | |
| 77,08 | 78,12 | 78,98 | 76,90 | 119,14K | -1.24% | |
| 78,05 | 79,24 | 79,45 | 77,54 | 146,87K | -1.65% | |
| 79,36 | 78,92 | 79,42 | 78,92 | 0,81K | +0.95% | |
| 78,61 | 80,18 | 80,98 | 78,49 | 91,39K | -2.44% | |
| 80,58 | 82,32 | 84,22 | 79,74 | 337,28K | -2.42% | |
| 82,58 | 81,39 | 82,69 | 80,50 | 190,72K | +1.66% | |
| 81,23 | 79,99 | 81,74 | 79,56 | 171,50K | +1.88% | |
| 79,73 | 80,06 | 80,97 | 78,95 | 147,26K | -0.97% | |
| 80,51 | 80,06 | 80,51 | 80,06 | 0,28K | +0.25% | |
| 80,31 | 81,04 | 81,82 | 79,90 | 96,87K | -0.91% | |
| 81,05 | 81,28 | 81,28 | 79,96 | 86,14K | -0.80% | |
| 81,70 | 82,34 | 82,52 | 78,40 | 206,24K | -0.77% | |
| 82,33 | 82,15 | 82,40 | 81,39 | 127,87K | +0.16% | |
| 82,20 | 80,01 | 82,66 | 79,34 | 141,10K | +2.11% | |
| 80,50 | 79,78 | 80,51 | 79,78 | 1,91K | +0.19% | |
| 80,35 | 77,62 | 80,48 | 77,36 | 192,96K | +3.68% | |
| 77,50 | 80,63 | 80,95 | 76,74 | 253,27K | -4.18% | |
| 80,88 | 81,86 | 82,46 | 80,55 | 155,28K | -1.28% | |
| 81,93 | 82,04 | 83,27 | 81,44 | 112,50K | +0.06% | |
| 81,88 | 80,76 | 82,15 | 79,88 | 126,60K | +1.41% | |
| 80,74 | 80,76 | 80,93 | 80,58 | 0,33K | -0.12% | |
| 80,84 | 79,41 | 81,45 | 79,40 | 125,22K | +1.53% | |
| 79,62 | 79,35 | 80,94 | 79,09 | 142,32K | +0.52% | |
| 79,21 | 80,80 | 81,35 | 78,94 | 211,56K | -2.25% |