Brent Oil WTI Futures - Апр. '24 (LCOc3)

ICE
Цена в USD
Предупреждение
74,78
0,00(0,00%)
Данные с задержкой

Прошлые данные - Фьючерс на нефть Brent

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
74,7874,6475,5773,94129,42K+0.39%
74,4977,0277,4674,27146,25K-3.36%
77,0878,1278,9876,90119,14K-1.24%
78,0579,2479,4577,54146,87K-1.65%
79,3678,9279,4278,920,81K+0.95%
78,6180,1880,9878,4991,39K-2.44%
80,5882,3284,2279,74337,28K-2.42%
82,5881,3982,6980,50190,72K+1.66%
81,2379,9981,7479,56171,50K+1.88%
79,7380,0680,9778,95147,26K-0.97%
80,5180,0680,5180,060,28K+0.25%
80,3181,0481,8279,9096,87K-0.91%
81,0581,2881,2879,9686,14K-0.80%
81,7082,3482,5278,40206,24K-0.77%
82,3382,1582,4081,39127,87K+0.16%
82,2080,0182,6679,34141,10K+2.11%
80,5079,7880,5179,781,91K+0.19%
80,3577,6280,4877,36192,96K+3.68%
77,5080,6380,9576,74253,27K-4.18%
80,8881,8682,4680,55155,28K-1.28%
81,9382,0483,2781,44112,50K+0.06%
81,8880,7682,1579,88126,60K+1.41%
80,7480,7680,9380,580,33K-0.12%
80,8479,4181,4579,40125,22K+1.53%
79,6279,3580,9479,09142,32K+0.52%
79,2180,8081,3578,94211,56K-2.25%
Максимум
84,22
Изм. %
-7,71
Среднее
79,92
Разница
10,28
Минимум
73,94