Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| MAL | CFD | USD | Реальное время | |
| MANc1 | MCX | INR | Реальное время | |
| SAFc1 | SHFE | CNY | C задержкой | |
| ALIc1 | CME | USD | C задержкой | |
| ALIc2 | CME | USD | C задержкой | |
| ALIc3 | CME | USD | C задержкой | |
| MANc2 | MCX | INR | Реальное время | |
| MANc3 | MCX | INR | Реальное время |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2590.50s | -9.25 | 2590.50 | 2590.50 | 2590.50 | 0 | 04/25/24 | Q / C / O | |
| Apr 24 | 2554.75s | +28.75 | 0.00 | 2554.75 | 2554.75 | 0 | 04/26/24 | Q / C / O | |
| May 24 | 2559.50s | +4.25 | 2570.00 | 2570.00 | 2559.50 | 5 | 04/26/24 | Q / C / O | |
| Jun 24 | 2543.25s | +4.25 | 2536.25 | 2568.50 | 2536.25 | 104 | 04/26/24 | Q / C / O | |
| Jul 24 | 2564.50s | +5.50 | 2567.00 | 2595.25 | 2553.75 | 835 | 04/26/24 | Q / C / O | |
| Aug 24 | 2567.00s | +9.75 | 2564.00 | 2594.00 | 2555.75 | 154 | 04/26/24 | Q / C / O | |
| Sep 24 | 2564.00s | +13.00 | 2555.50 | 2589.50 | 2554.75 | 76 | 04/26/24 | Q / C / O | |
| Oct 24 | 2565.75s | +10.25 | 0.00 | 2565.75 | 2565.75 | 27 | 04/26/24 | Q / C / O | |
| Nov 24 | 2573.25s | +10.50 | 0.00 | 2573.25 | 2573.25 | 4 | 04/26/24 | Q / C / O | |
| Dec 24 | 2582.25s | +11.25 | 0.00 | 2582.25 | 2582.25 | 0 | 04/26/24 | Q / C / O | |
| Jan 25 | 2587.25s | +1.75 | 0.00 | 2587.25 | 2587.25 | 4 | 04/26/24 | Q / C / O | |
| Feb 25 | 2593.00s | +1.75 | 0.00 | 2593.00 | 2593.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 25 | 2596.50s | +1.75 | 0.00 | 2596.50 | 2596.50 | 0 | 04/26/24 | Q / C / O | |
| Apr 25 | 2604.25s | +1.75 | 0.00 | 2604.25 | 2604.25 | 0 | 04/26/24 | Q / C / O | |
| May 25 | 2611.50s | +1.75 | 0.00 | 2611.50 | 2611.50 | 0 | 04/26/24 | Q / C / O | |
| Jun 25 | 2618.50s | +1.75 | 0.00 | 2618.50 | 2618.50 | 0 | 04/26/24 | Q / C / O | |
| Jul 25 | 2624.50s | +1.75 | 0.00 | 2624.50 | 2624.50 | 0 | 04/26/24 | Q / C / O | |
| Aug 25 | 2631.25s | +1.75 | 0.00 | 2631.25 | 2631.25 | 0 | 04/26/24 | Q / C / O | |
| Sep 25 | 2635.75s | +1.75 | 0.00 | 2635.75 | 2635.75 | 0 | 04/26/24 | Q / C / O | |
| Oct 25 | 2643.25s | +1.75 | 0.00 | 2643.25 | 2643.25 | 0 | 04/26/24 | Q / C / O | |
| Nov 25 | 2647.75s | +1.75 | 0.00 | 2647.75 | 2647.75 | 0 | 04/26/24 | Q / C / O | |
| Dec 25 | 2654.50s | +1.75 | 0.00 | 2654.50 | 2654.50 | 0 | 04/26/24 | Q / C / O | |
| Jan 26 | 2660.00s | +1.75 | 0.00 | 2660.00 | 2660.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 26 | 2666.00s | +1.75 | 0.00 | 2666.00 | 2666.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 26 | 2672.00s | +1.75 | 0.00 | 2672.00 | 2672.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 26 | 2678.50s | +1.75 | 0.00 | 2678.50 | 2678.50 | 0 | 04/26/24 | Q / C / O | |
| May 26 | 2684.00s | +1.75 | 0.00 | 2684.00 | 2684.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 26 | 2689.50s | +1.75 | 0.00 | 2689.50 | 2689.50 | 0 | 04/26/24 | Q / C / O | |
| Jul 26 | 2695.00s | +1.75 | 0.00 | 2695.00 | 2695.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 26 | 2700.00s | +1.75 | 0.00 | 2700.00 | 2700.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 26 | 2706.00s | +1.75 | 0.00 | 2706.00 | 2706.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 26 | 2710.50s | +1.75 | 0.00 | 2710.50 | 2710.50 | 0 | 04/26/24 | Q / C / O | |
| Nov 26 | 2716.25s | +1.75 | 0.00 | 2716.25 | 2716.25 | 0 | 04/26/24 | Q / C / O | |
| Dec 26 | 2722.00s | +1.75 | 0.00 | 2722.00 | 2722.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 27 | 2732.00s | +1.75 | 0.00 | 2732.00 | 2732.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 27 | 2742.00s | +1.75 | 0.00 | 2742.00 | 2742.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 27 | 2752.00s | +1.75 | 0.00 | 2752.00 | 2752.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 27 | 2763.00s | +1.75 | 0.00 | 2763.00 | 2763.00 | 0 | 04/26/24 | Q / C / O | |
| May 27 | 2773.00s | +1.75 | 0.00 | 2773.00 | 2773.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 27 | 2783.00s | +1.75 | 0.00 | 2783.00 | 2783.00 | 0 | 04/26/24 | Q / C / O | |
| Jul 27 | 2791.00s | +1.75 | 0.00 | 2791.00 | 2791.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 27 | 2805.00s | +1.75 | 0.00 | 2805.00 | 2805.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 27 | 2808.00s | +1.75 | 0.00 | 2808.00 | 2808.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 27 | 2815.00s | +1.75 | 0.00 | 2815.00 | 2815.00 | 0 | 04/26/24 | Q / C / O | |
| Nov 27 | 2823.00s | +1.75 | 0.00 | 2823.00 | 2823.00 | 0 | 04/26/24 | Q / C / O | |
| Dec 27 | 2831.00s | +1.75 | 0.00 | 2831.00 | 2831.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 28 | 2841.00s | +1.75 | 0.00 | 2841.00 | 2841.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 28 | 2851.00s | +1.75 | 0.00 | 2851.00 | 2851.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 28 | 2861.00s | +1.75 | 0.00 | 2861.00 | 2861.00 | 0 | 04/26/24 | Q / C / O | |
| Apr 28 | 2872.00s | +1.75 | 0.00 | 2872.00 | 2872.00 | 0 | 04/26/24 | Q / C / O | |
| May 28 | 2882.00s | +1.75 | 0.00 | 2882.00 | 2882.00 | 0 | 04/26/24 | Q / C / O | |
| Jun 28 | 2892.00s | +1.75 | 0.00 | 2892.00 | 2892.00 | 0 | 04/26/24 | Q / C / O | |
| Jul 28 | 2900.00s | +1.75 | 0.00 | 2900.00 | 2900.00 | 0 | 04/26/24 | Q / C / O | |
| Aug 28 | 2914.00s | +1.75 | 0.00 | 2914.00 | 2914.00 | 0 | 04/26/24 | Q / C / O | |
| Sep 28 | 2917.00s | +1.75 | 0.00 | 2917.00 | 2917.00 | 0 | 04/26/24 | Q / C / O | |
| Oct 28 | 2924.00s | +1.75 | 0.00 | 2924.00 | 2924.00 | 0 | 04/26/24 | Q / C / O | |
| Nov 28 | 2932.00s | +1.75 | 0.00 | 2932.00 | 2932.00 | 0 | 04/26/24 | Q / C / O | |
| Dec 28 | 2940.00s | +1.75 | 0.00 | 2940.00 | 2940.00 | 0 | 04/26/24 | Q / C / O | |
| Jan 29 | 2950.00s | +1.75 | 0.00 | 2950.00 | 2950.00 | 0 | 04/26/24 | Q / C / O | |
| Feb 29 | 2960.00s | +1.75 | 0.00 | 2960.00 | 2960.00 | 0 | 04/26/24 | Q / C / O | |
| Mar 29 | 2970.00s | +1.75 | 0.00 | 2970.00 | 2970.00 | 0 | 04/26/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
