Спрос | Предл. | Макс. | Мин. | ||||
---|---|---|---|---|---|---|---|
1,0375 | 1,0377 | 1,0435 | 1,0354 | -0,0037 | -0,36% | ||
1,2273 | 1,2275 | 1,2346 | 1,2249 | -0,0054 | -0,44% | ||
155,50 | 155,51 | 156,24 | 154,77 | -0,06 | -0,04% | ||
0,9085 | 0,9087 | 0,9098 | 0,9052 | +0,0019 | +0,21% | ||
0,6237 | 0,6238 | 0,6289 | 0,6209 | -0,0041 | -0,65% | ||
1,4438 | 1,4440 | 1,4518 | 1,4290 | +0,0126 | +0,88% | ||
0,5639 | 0,5641 | 0,5689 | 0,5622 | -0,0032 | -0,56% | ||
18,6046 | 18,6221 | 18,6971 | 18,4794 | +0,0913 | +0,49% | ||
35,5994 | 35,6182 | 35,6108 | 35,5540 | +0,0525 | +0,15% | ||
20,7653 | 20,7718 | 20,8022 | 20,4803 | +0,2935 | +1,43% | ||
4,0990 | 4,1012 | 4,1128 | 4,0741 | +0,0206 | +0,50% | ||
11,0663 | 11,0723 | 11,0982 | 10,9998 | +0,0560 | +0,51% | ||
1,3584 | 1,3588 | 1,3616 | 1,3535 | +0,0026 | +0,19% | ||
7,1885 | 7,1925 | 7,2066 | 7,1505 | +0,0279 | +0,39% | ||
11,3642 | 11,3702 | 11,3790 | 11,2771 | +0,0758 | +0,67% | ||
3,5696 | 3,5792 | 3,5805 | 3,5648 | +0,0097 | +0,27% | ||
396,85 | 397,55 | 397,32 | 393,73 | +2,73 | +0,69% | ||
24,2384 | 24,3484 | 24,3656 | 24,1610 | +0,1124 | +0,46% | ||
34,032 | 34,058 | 34,257 | 33,964 | -0,035 | -0,10% | ||
3,6720 | 3,6740 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7069 | 0,7119 | 0,7094 | 0,7091 | +0,0003 | +0,04% | ||
0,3077 | 0,3088 | 0,3083 | 0,3082 | 0,0000 | 0,00% | ||
7,7833 | 7,7841 | 7,7838 | 7,7785 | +0,0035 | +0,04% | ||
3,7473 | 3,7570 | 3,7539 | 3,7518 | +0,0001 | 0,00% | ||
86,463 | 86,573 | 86,533 | 86,211 | +0,309 | +0,36% | ||
1.439,63 | 1.440,01 | 1.442,51 | 1.434,05 | +3,15 | +0,22% | ||
0,1657 | 0,1658 | 0,1658 | 0,1657 | 0,0000 | 0,00% | ||
0,6925 | 0,6926 | 0,6998 | 0,6892 | -0,0063 | -0,90% | ||
1,1001 | 1,1002 | 1,1048 | 1,0992 | -0,0027 | -0,24% | ||
0,4285 | 0,4335 | 0,4330 | 0,4275 | -0,0014 | -0,32% | ||
0,0667 | 0,0669 | 0,0668 | 0,0665 | +0,0003 | +0,45% | ||
0,006428 | 0,006430 | 0,006461 | 0,006402 | 0,000000 | 0,00% | ||
1,1778 | 1,2339 | 1,2058 | 1,2000 | +0,0058 | +0,48% | ||
0,7359 | 0,7360 | 0,7388 | 0,7344 | -0,0013 | -0,18% | ||
92,377 | 97,198 | 95,246 | 94,787 | -0,459 | -0,48% | ||
398,25 | 404,00 | 401,13 | 400,40 | +4,32 | +1,09% | ||
1,7463 | 1,8427 | 1,8032 | 1,7945 | -0,0087 | -0,48% | ||
1.045,7350 | 1.045,7450 | 1.046,2383 | 1.045,2130 | +0,1657 | +0,02% | ||
1,6032 | 1,6032 | 1,6103 | 1,5902 | +0,0095 | +0,60% | ||
1,9622 | 2,0586 | 2,0202 | 2,0104 | -0,0098 | -0,49% | ||
119,619 | 123,091 | 121,942 | 121,355 | -0,587 | -0,48% | ||
1,8756 | 1,8956 | 1,8888 | 1,8752 | +0,0078 | +0,42% | ||
0,3741 | 0,3798 | 0,3770 | 0,3767 | +0,0001 | +0,03% | ||
2.919,25 | 2.973,25 | 2.960,57 | 2.946,25 | -14,32 | -0,48% | ||
1,3343 | 1,3825 | 1,3650 | 1,3584 | -0,0066 | -0,48% | ||
6,7124 | 7,0982 | 6,9385 | 6,9053 | -0,0332 | -0,48% | ||
6,0335 | 6,0350 | 6,0863 | 6,0268 | 0,0000 | 0,00% | ||
0,9889 | 1,0024 | 1,0005 | 0,9957 | -0,0048 | -0,48% | ||
13,7620 | 14,0705 | 13,9836 | 13,9163 | -0,0674 | -0,48% | ||
1,9519 | 2,0483 | 2,0098 | 2,0001 | -0,0097 | -0,48% | ||
1.001,33 | 1.002,23 | 1.001,79 | 1.001,78 | +2,28 | +0,23% | ||
7,3133 | 7,3153 | 7,3250 | 7,3143 | -0,0107 | -0,15% | ||
4.321,60 | 4.325,10 | 4.345,93 | 4.303,30 | -22,58 | -0,52% | ||
486,09 | 513,09 | 502,01 | 499,59 | -2,43 | -0,48% | ||
23,8672 | 23,9251 | 24,0125 | 23,8962 | -0,1163 | -0,48% | ||
172,97 | 181,65 | 177,72 | 177,31 | -0,41 | -0,23% | ||
60,373 | 61,915 | 61,441 | 61,144 | -0,297 | -0,48% | ||
134,904 | 134,904 | 135,553 | 134,904 | -0,649 | -0,48% | ||
50,2909 | 50,3509 | 50,3435 | 50,2937 | +0,0115 | +0,02% | ||
126,9479 | 127,4300 | 127,8033 | 127,1889 | -0,6143 | -0,48% | ||
0,9637 | 0,9637 | 0,9656 | 0,9584 | +0,0037 | +0,39% | ||
2,3068 | 2,3337 | 2,3393 | 2,3096 | +0,0075 | +0,32% | ||
0,8147 | 0,8147 | 0,8162 | 0,8101 | +0,0034 | +0,42% | ||
2,8100 | 2,8700 | 2,8472 | 2,8065 | +0,0240 | +0,85% | ||
14,9369 | 14,9851 | 15,0330 | 14,9610 | -0,0720 | -0,48% | ||
72,0000 | 73,0000 | 72,5000 | 72,0000 | +0,5000 | +0,69% | ||
8.520,08 | 8.693,64 | 8.648,81 | 8.606,86 | -41,95 | -0,48% | ||
7,4944 | 7,8801 | 7,7245 | 7,6873 | -0,0372 | -0,48% | ||
24,8464 | 25,8107 | 25,4514 | 25,3286 | -0,1228 | -0,48% | ||
129,084 | 131,013 | 130,682 | 130,048 | -0,634 | -0,48% | ||
16.340,1 | 16.343,6 | 16.348,6 | 16.277,0 | +109,9 | +0,68% | ||
1.275,47 | 1.333,33 | 1.310,70 | 1.304,40 | -6,30 | -0,48% | ||
42.025,00 | 42.175,00 | 42.100,00 | 42.002,50 | +100,00 | +0,24% | ||
140,410 | 141,010 | 140,780 | 139,820 | +0,650 | +0,46% | ||
154,899 | 158,371 | 157,395 | 156,635 | -0,760 | -0,48% | ||
128,500 | 130,500 | 129,500 | 128,946 | +0,150 | +0,12% | ||
3.921,61 | 4.114,46 | 4.037,54 | 4.018,03 | -19,50 | -0,48% | ||
478,700 | 479,600 | 479,440 | 478,170 | +0,970 | +0,20% | ||
524,950 | 530,736 | 530,413 | 527,843 | -2,570 | -0,48% | ||
21.484,77 | 21.966,91 | 21.830,99 | 21.725,84 | -105,15 | -0,48% | ||
89.126,28 | 89.203,42 | 89.596,39 | 89.164,85 | -431,54 | -0,48% | ||
292,200 | 298,949 | 297,012 | 295,575 | -1,438 | -0,48% | ||
18,4605 | 18,9040 | 18,7730 | 18,6822 | -0,0908 | -0,48% | ||
4,9062 | 4,9640 | 4,9591 | 4,9351 | -0,0240 | -0,48% | ||
9,6466 | 10,3023 | 10,0226 | 9,9744 | -0,0481 | -0,48% | ||
18,3953 | 18,9738 | 18,7750 | 18,6846 | -0,0904 | -0,48% | ||
4.618,83 | 4.715,25 | 4.689,63 | 4.667,04 | -22,59 | -0,48% | ||
58,846 | 59,713 | 59,338 | 59,057 | +0,206 | +0,35% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.093,700 | +1.154,261 | +55,13% | ||
7,7908 | 8,1765 | 8,0221 | 7,9837 | -0,0384 | -0,48% | ||
38,851 | 40,201 | 39,718 | 39,526 | -0,191 | -0,48% | ||
45,540 | 47,540 | 46,930 | 46,520 | -0,290 | -0,62% | ||
15,2600 | 15,5500 | 15,4850 | 15,3750 | -0,0150 | -0,10% | ||
1.722,562 | 1.730,276 | 1.734,774 | 1.726,419 | -8,356 | -0,48% | ||
4,4760 | 4,4810 | 4,4930 | 4,4525 | -0,0115 | -0,26% | ||
18,4603 | 18,9038 | 18,7730 | 18,6821 | -0,0910 | -0,48% | ||
1.552,360 | 1.555,860 | 1.554,110 | 1.548,000 | +10,000 | +0,65% | ||
36,1589 | 37,1231 | 36,8201 | 36,6410 | -0,1791 | -0,49% | ||
136,173 | 139,452 | 138,480 | 137,813 | -0,667 | -0,48% | ||
1,7729 | 1,7732 | 1,7783 | 1,7579 | +0,0100 | +0,57% | ||
0,3835 | 0,3864 | 0,3851 | 0,3848 | 0,0000 | 0,00% | ||
0,9806 | 1,0292 | 1,0049 | 1,0001 | +0,0048 | +0,48% | ||
3,6488 | 3,8031 | 3,7440 | 3,7260 | -0,0180 | -0,48% | ||
3,9776 | 4,1319 | 4,0744 | 4,0547 | -0,0197 | -0,48% | ||
58,447 | 58,469 | 58,458 | 58,180 | +0,255 | +0,44% | ||
275,934 | 279,019 | 278,825 | 277,477 | -1,348 | -0,48% | ||
7.724,72 | 7.975,43 | 7.888,22 | 7.850,08 | -38,15 | -0,48% | ||
3,4890 | 3,7783 | 3,6512 | 3,6336 | -0,0175 | -0,48% | ||
4,7955 | 4,7992 | 4,8065 | 4,7698 | +0,0217 | +0,45% | ||
112,449 | 113,449 | 113,106 | 112,261 | +0,485 | +0,43% | ||
100,9884 | 100,9971 | 101,0575 | 100,9414 | +0,0114 | +0,01% | ||
1.384,986 | 1.413,914 | 1.406,210 | 1.399,450 | -6,760 | -0,48% | ||
13,3027 | 15,2310 | 14,8370 | 14,2656 | +0,0001 | 0,00% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
530,44 | 607,58 | 571,77 | 569,01 | -2,75 | -0,48% | ||
23,6245 | 23,6245 | 23,7393 | 23,6245 | -0,1148 | -0,48% | ||
8,4810 | 8,9438 | 8,7544 | 8,7124 | -0,0420 | -0,48% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,4724 | 18,8581 | 18,7560 | 18,6653 | -0,0907 | -0,48% | ||
3,1808 | 3,2117 | 3,2116 | 3,1963 | -0,0154 | -0,48% | ||
6,6186 | 6,9079 | 6,7961 | 6,7633 | -0,0328 | -0,48% | ||
32,741 | 32,749 | 32,750 | 32,447 | +0,068 | +0,21% | ||
2.516,89 | 2.516,92 | 2.525,00 | 2.515,66 | +1,25 | +0,05% | ||
41,7395 | 42,3181 | 42,2328 | 42,0288 | -0,2040 | -0,48% | ||
3.614,17 | 3.700,95 | 3.675,23 | 3.657,56 | -17,67 | -0,48% | ||
43,2288 | 44,3859 | 44,0192 | 43,8074 | -0,2118 | -0,48% | ||
12.885,53 | 12.953,03 | 12.981,80 | 12.919,28 | -62,53 | -0,48% | ||
54,9099 | 54,9231 | 54,9259 | 54,8965 | -0,0001 | 0,00% | ||
25.263,8 | 25.267,3 | 25.322,5 | 25.252,5 | -49,5 | -0,20% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
632,522 | 632,522 | 635,577 | 632,522 | -3,055 | -0,48% | ||
2,6882 | 2,7169 | 2,7150 | 2,6800 | +0,0125 | +0,46% | ||
632,516 | 632,516 | 635,586 | 632,516 | -3,070 | -0,48% | ||
115,001 | 115,001 | 115,555 | 115,001 | -0,554 | -0,48% | ||
248,850 | 249,650 | 249,250 | 248,790 | +0,630 | +0,25% | ||
27,66 | 27,75 | 27,84 | 27,71 | -0,13 | -0,48% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00096 | 0,00096 | 0,00096 | 0,00096 | 0,00000 | 0,00% | ||
0,1367 | 0,1367 | 0,1367 | 0,1367 | 0,0000 | 0,00% | ||
0,1389 | 0,1390 | 0,1398 | 0,1388 | +0,0007 | +0,53% | ||
0,1285 | 0,1285 | 0,1286 | 0,1285 | 0,0000 | -0,01% | ||
0,2797 | 0,2798 | 0,2805 | 0,2794 | -0,0002 | -0,07% | ||
0,04809 | 0,04814 | 0,04883 | 0,04808 | +0,00002 | +0,05% | ||
0,0879 | 0,0880 | 0,0887 | 0,0879 | +0,0003 | +0,31% | ||
0,2436 | 0,2437 | 0,2454 | 0,2432 | +0,0015 | +0,62% | ||
0,00990 | 0,00990 | 0,00990 | 0,00990 | +0,00014 | +1,40% | ||
0,2662 | 0,2669 | 0,2665 | 0,2664 | 0,0000 | 0,00% | ||
0,0903 | 0,0903 | 0,0909 | 0,0901 | +0,0006 | +0,63% | ||
0,0281 | 0,0281 | 0,0281 | 0,0281 | 0,0000 | -0,06% | ||
0,03054 | 0,03054 | 0,03080 | 0,03054 | +0,00004 | +0,14% | ||
0,01821 | 0,01821 | 0,01822 | 0,01821 | -0,00003 | -0,14% | ||
0,05366 | 0,05369 | 0,05410 | 0,05349 | +0,00019 | +0,36% | ||
0,02253 | 0,02313 | 0,02283 | 0,02272 | +0,00013 | +0,59% | ||
0,000125 | 0,000129 | 0,000127 | 0,000127 | +0,000001 | 0,00% | ||
0,000998 | 0,000999 | 0,000998 | 0,000998 | +0,000006 | +0,56% | ||
0,000231 | 0,000231 | 0,000231 | 0,000231 | +0,000001 | +0,45% | ||
0,2629 | 0,2741 | 0,2685 | 0,2672 | +0,0027 | +1,01% | ||
0,02694 | 0,02766 | 0,02730 | 0,02716 | +0,00015 | +0,56% | ||
0,1409 | 0,1490 | 0,1449 | 0,1442 | +0,0003 | +0,20% | ||
0,000694 | 0,000694 | 0,000698 | 0,000689 | 0,000000 | 0,00% | ||
0,01986 | 0,01988 | 0,01988 | 0,01986 | +0,00001 | +0,06% | ||
3,2537 | 3,2634 | 3,2744 | 3,2585 | -0,0158 | -0,48% | ||
63,26 | 64,56 | 64,13 | 63,58 | +0,64 | +1,01% | ||
0,01156 | 0,01156 | 0,01160 | 0,01156 | 0,00000 | 0,00% | ||
1,4047 | 1,4146 | 1,4103 | 1,4097 | -0,0006 | -0,04% | ||
3,2324 | 3,2552 | 3,2451 | 3,2435 | +0,0022 | +0,07% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2827 | 7,2840 | 7,2925 | 7,2528 | +0,0223 | +0,31% | ||
87,4480 | 87,4480 | 87,4500 | 87,4480 | -0,0020 | 0,00% | ||
10,7477 | 10,9888 | 10,9206 | 10,8682 | -0,0524 | -0,48% | ||
99,8909 | 102,1091 | 101,0000 | 101,0000 | 0,0000 | 0,00% | ||
6,1073 | 6,1079 | 6,0492 | 6,0492 | -0,0006 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2232 | 0,2235 | 0,2246 | 0,2226 | +0,0008 | +0,36% | ||
0,02363 | 0,02396 | 0,02379 | 0,02368 | +0,00007 | +0,31% | ||
0,002516 | 0,002520 | 0,002540 | 0,002517 | +0,000019 | +0,75% | ||
0,00006117 | 0,00006120 | 0,00006144 | 0,00006117 | 0,00000000 | 0,00% | ||
912,000 | 912,000 | 913,500 | 912,000 | -1,500 | -0,16% | ||
0,00003957 | 0,00003959 | 0,00003961 | 0,00003949 | 0,00000000 | 0,00% | ||
0,3064 | 0,3073 | 0,3069 | 0,3054 | +0,0017 | +0,57% | ||
78,98 | 79,02 | 79,62 | 78,88 | -0,15 | -0,19% | ||
0,029349 | 0,029374 | 0,029440 | 0,029205 | +0,000216 | +0,74% | ||
0,01710308 | 0,01710981 | 0,01718510 | 0,01710630 | +0,00000790 | +0,05% | ||
3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | 0,0000 | 0,00% | ||
5,900 | 6,240 | 6,085 | 5,860 | +0,210 | +3,58% | ||
3.431,00 | 3.437,00 | 3.434,00 | 3.434,00 | 0,00 | 0,00% | ||
72,0788 | 74,0073 | 73,3980 | 73,0430 | -0,3549 | -0,48% | ||
0,0137 | 0,0137 | 0,0138 | 0,0137 | +0,0001 | 0,00% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000750 | 0,000784 | 0,000767 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.670,00 | 1.660,00 | -10,00 | -0,60% | ||
25,757 | 27,597 | 26,677 | 26,283 | +1,708 | +6,84% | ||
0,0411 | 0,0412 | 0,0414 | 0,0411 | -0,0002 | -0,48% | ||
388,00 | 392,00 | 1.230,00 | 1.230,00 | +5,00 | +0,41% |