| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 800,60 | -0,40% | 2,72M | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 257,30 | +1,32% | 83,02K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,76 | -0,45% | 964,01K | 18:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,40 | -0,46% | 164,62K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,460 | -0,49% | 23,95K | 18:29:03 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,10 | -0,88% | 60,70K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,05 | -0,28% | 463,79K | 18:10:10 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,46 | -0,49% | 5,98K | 18:29:02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 800,40 | -0,39% | 51,75K | 18:29:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,46 | -0,48% | 20,43K | 18:35:02 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.403,60 | -0,43% | 3,73K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,20 | -0,48% | 34,46K | 18:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 802,95 | -0,38% | 4,58K | 18:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.244,10 | -0,41% | 16,55K | 18:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8.274,0 | -0,43% | 9,65K | 18:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15.766,0 | -0,29% | 21,65K | 18:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,740 | -0,20% | 0,58K | 18:02:10 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,59 | -0,53% | 7,91K | 18:35:29 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,51 | -0,25% | 0,32K | 18:00:45 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | -0,23% | 3,33K | 21:16:28 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,60 | -0,48% | 1,80K | 18:35:29 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 18.899 | -0,81% | 2,78K | 17:59:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40,19 | -0,53% | 0,00K | 13:40:19 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121,37 | +0,00% | 0 | 19/04 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 157,30 | -0,41% | 382,00 | 16:01:02 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,40 | -0,15% | 3,04K | 18:00:06 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,484 | -0,49% | 0 | 08:00:00 | |
| Source FTSE 100 UCITS | S100 | 8.531,0 | -0,42% | 15,64K | 18:35:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.224,50 | -0,48% | 3,40K | 18:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25.521,5 | -1,28% | 3,60K | 18:35:59 | |
| KSM 4D FTSE 100 | KSMF51 | 4.387 | +0,39% | 1,18K | 20/06 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,27 | -0,49% | 0,02K | 18:35:27 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12.533,00 | -0,45% | 9,38K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,43 | -0,39% | 1,00 | 20:40:48 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,44 | -0,29% | 2,80K | 18:19:15 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40.112,5 | -0,90% | 0,95K | 18:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 97,99 | -0,38% | 0,53K | 18:23:34 | |
| HSBC FTSE 100 UCITS | HUKX | 105,06 | +0,67% | 0,05K | 10:00:14 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 77,47 | +1,24% | 0,01K | 10:30:30 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.687,0 | -0,29% | 0,06K | 18:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145,74 | 0,00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,58 | 0,00% | 0 | 14/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85,81 | 0,00% | 0 | 17/06 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.776 | 0,00% | 0,00K | 20/06 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150,18 | -0,54% | 1,58K | 18:35:06 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48,70 | -0,43% | 0,30K | 14:12:07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35,88 | +1,28% | 0,01K | 10:15:00 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 178,97 | -0,30% | 627,00 | 18:35:59 | |
| Amundi ETF FTSE 100 UCITS | C1U | 817,30 | -0,09% | 0,03K | 18:35:14 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 185,99 | -0,58% | 0,01K | 14:54:47 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,62 | -0,66% | 0,03K | 14:17:15 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,67 | -0,53% | 1,00 | 20:36:38 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 148,14 | -0,51% | 0,00K | 14:12:23 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,47 | -0,61% | 1,00 | 20:46:37 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,10 | -0,51% | 0,00K | 20:46:36 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185,98 | -0,42% | 1,00 | 20:33:49 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,00 | +0,35% | 0,00K | 10:13:44 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,76 | +0,35% | 0,00K | 10:13:56 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,52 | +0,35% | 0,00K | 10:13:30 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,42 | -0,51% | 1,00 | 20:46:39 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,68 | -0,61% | 0,00K | 20:46:16 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,17 | -0,44% | 1,00 | 20:25:50 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163,26 | 0,00% | 0 | 17/10 | |