Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 520,17 | +0,58% | 40,01M | 23:00:00 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,99 | -1,53% | 24,59M | 23:00:00 | ||
ProShares Short S&P500 | SH | 12,04 | -0,41% | 15,69M | 23:00:00 | ||
ProShares UltraShort S&P500 | SDS | 25,420 | -0,97% | 6,79M | 23:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 67,96 | +1,65% | 2,81M | 23:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,23 | -1,54% | 6,67M | 23:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,06 | +1,60% | 3,10M | 23:00:00 | ||
ishares S&P 500 | IVV | 522,74 | +0,56% | 2,77M | 23:00:00 | ||
Vanguard S&P 500 | VOO | 478,11 | +0,57% | 3,05M | 23:00:00 | ||
ProShares Ultra S&P500 | SSO | 75,92 | +1,08% | 1,71M | 23:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57,01 | +0,44% | 2,62M | 23:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,28 | +0,88% | 3,24M | 23:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 12,00 | +5,54% | 3,31M | 23:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17.690 | +0,37% | 2,12M | 09:49:39 | ||
MAX S P 500 4X | XXXX | 36,46 | +2,13% | 718,57K | 23:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.248 | +0,49% | 95,23K | 17:35:59 | ||
iShares S&P 500 Value | IVE | 183,78 | +0,89% | 270,72K | 23:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,14 | -0,68% | 192,52K | 18:29:46 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,42 | +0,87% | 259,76K | 23:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49,46 | +0,28% | 284,89K | 23:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,14 | -0,92% | 166,87K | 18:05:53 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,36 | -0,87% | 296,33K | 22:59:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,88 | +0,10% | 139,16K | 18:36:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,49 | +0,39% | 41,59K | 18:35:04 | ||
KIM KINDEX S&P500 | 360200 | 17.875 | +0,25% | 212,69K | 09:47:18 | ||
BMO SP 500 | ZSP | 77,94 | +0,10% | 67,53K | 22:59:05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,13 | +1,05% | 105,42K | 22:59:17 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,70 | +0,53% | 115,64K | 22:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,87 | +0,22% | 153,97K | 18:35:59 | ||
Vanguard SP 500 CA | VFV | 126,59 | +0,13% | 172,54K | 22:59:56 | ||
iShares Core S&P 500 | IVV | 52,52 | 0,00% | 209,33K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | +0,31% | 13,07K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.250 | +0,56% | 49,97K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92,11 | +0,67% | 333,06K | 23:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 548,09 | +0,43% | 275,61K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.550 | -0,16% | 60,65K | 09:30:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.144,3 | +0,27% | 48,06K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,48 | +0,43% | 12,83K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.097 | +0,20% | 18,38K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.445 | -0,12% | 15,33K | 09:40:00 | ||
Samsung KODEX S&P500(H) | 449180 | 12.200 | -0,12% | 56,81K | 09:45:56 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,07 | +0,15% | 35,14K | 18:35:14 | ||
Vanguard S&P 500 Value | VOOV | 177,68 | +0,94% | 77,84K | 23:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98,71 | +0,41% | 23,28K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,74 | +0,08% | 12,67K | 23:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,45 | +0,39% | 1,53K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 51,87 | +0,42% | 10,43K | 18:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.687 | +0,36% | 40,19K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,63 | +0,12% | 60,56K | 18:35:03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.743 | -0,95% | 98,30K | 17:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,14 | +0,18% | 12,64K | 18:27:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,41 | +0,46% | 98,13K | 18:35:59 | ||
iShares Core S&P 500 | XUS | 88,64 | +0,15% | 29,44K | 22:59:56 | ||
Psagot 4D S&P 500 | PSGF65 | 19.110 | +0,79% | 106,26K | 17:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.700 | +0,67% | 13,97K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14,20 | +0,11% | 35,17K | 23:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,14 | -1,18% | 81,93K | 18:29:50 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.630 | +0,33% | 30,74K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 84,89 | +0,50% | 13,97K | 22:58:22 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,80 | +0,24% | 2,94K | 22:33:28 | ||
KSM 4D S&P 500 | KSMF80 | 21.160 | +0,47% | 22,17K | 17:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.034 | +0,30% | 38,08K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 51,69 | +0,08% | 33,30K | 08/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,72 | +0,42% | 325,00 | 18:29:30 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,38 | +0,78% | 25,07K | 23:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,12 | +0,15% | 21,29K | 18:24:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,14 | +0,15% | 7,18K | 18:27:10 | ||
Horizons S&P 500 | HXS | 72,62 | +0,06% | 25,64K | 22:55:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,62 | +0,09% | 6,62K | 18:35:13 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,61 | +0,19% | 4,27K | 18:35:21 | ||
Smartshares US 500 | USF | 15,49 | -0,05% | 32,69K | 07:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.204,5 | +0,29% | 24,95K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,97 | -1,23% | 24,98K | 18:24:24 | ||
iShares Core S&P 500 UCITS | SXR8 | 508,60 | +0,16% | 10,71K | 18:36:21 | ||
Gotham Enhanced 500 | GSPY | 28,52 | +0,44% | 3,74K | 23:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109,45 | +0,42% | 5,40K | 18:35:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,26 | +0,34% | 71,70K | 23:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,04 | +0,41% | 0,12K | 17:58:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102,65 | +0,47% | 11,17K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,66 | +0,94% | 14,62K | 18:26:52 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | 0,00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,11 | +0,05% | 0,32K | 15:31:33 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,49 | +0,79% | 2,95K | 22:55:12 | ||
Source S&P 500 UCITS | SPXS | 1.017,75 | +0,40% | 5,78K | 18:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,71 | +1,05% | 9,44K | 23:00:00 | ||
Source S&P 500 Hedged | E500 | 40,35 | +0,07% | 2,53K | 15:40:02 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,09 | +0,03% | 2,79K | 17:35:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,705 | -1,19% | 6,02K | 18:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.661,77 | +0,13% | 0,07K | 22:31:01 | ||
HSBC S&P 500 UCITS | HSPD | 52,62 | +0,42% | 29,27K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,81 | +0,14% | 466,00 | 18:24:13 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.234,55 | +0,53% | 1,86K | 22:50:03 | ||
Vanguard S&P 500 | VOO | 8.020,00 | -0,19% | 2,65K | 22:50:21 | ||
Amundi S&P 500 UCITS | 500 | 94,21 | +0,18% | 1,61K | 18:35:12 | ||
Blackrock Advantage Large Cap Income | BALI | 28,36 | +0,32% | 6,69K | 23:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,39 | +0,10% | 11,87K | 08/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.973,75 | -1,35% | 9,79K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 545,50 | -0,26% | 7,68K | 08/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,48 | +0,41% | 5,42K | 18:35:14 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,17 | +0,72% | 0,88K | 22:40:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,86 | +1,24% | 3,21K | 18:35:59 | ||
ishares S&P 500 | IVV | 8.781,90 | +0,10% | 5,14K | 22:50:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.132,0 | -0,03% | 2,60K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,50 | +0,37% | 5,04K | 18:28:35 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,40 | +0,47% | 6,63K | 22:55:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,94 | -0,12% | 0,00K | 14:12:14 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.120 | -0,17% | 5,12K | 09:18:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,58 | +0,12% | 1,25K | 18:27:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,68 | +0,57% | 0 | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.802,0 | +0,27% | 8,84K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 508,56 | +0,05% | 2,09K | 20:57:09 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,07 | +0,19% | 0,28K | 18:05:46 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,70% | 13,13K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,62 | +0,26% | 12,34K | 18:35:15 | ||
SPDR S&P 500 UCITS | SPX5 | 416,03 | +0,31% | 4,32K | 18:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.960 | +0,72% | 5,15K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,62 | +0,16% | 1,57K | 18:35:19 | ||
Amundi S&P 500 UCITS | AUM5 | 94,15 | +0,16% | 1,66K | 18:27:30 | ||
SPDR S&P 500 UCITS | SPY5 | 520,55 | +0,42% | 5,58K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,63 | +0,15% | 5,04K | 18:35:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | -0,56% | 14,87K | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,13 | +0,12% | 272,00 | 18:35:18 | ||
iShares Core S&P 500 UCITS | CSSPX | 508,65 | +0,16% | 4,95K | 18:35:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.095 | -0,57% | 4,84K | 17:59:59 | ||
BMO SP 500 USD | ZSPu | 57,00 | +0,44% | 1,21K | 21:51:21 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,45 | -0,13% | 2,19K | 16:40:57 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23,10 | -0,69% | 6,50K | 17:24:11 | ||
Amundi S&P 500 UCITS | A500 | 94,14 | +0,18% | 0,74K | 18:35:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.861,5 | +1,08% | 3,15K | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,24 | +0,20% | 0,60K | 18:35:27 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.820 | +0,99% | 5,77K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,06 | +0,04% | 0,01K | 12:16:55 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,63 | +1,22% | 3,62K | 22:22:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.272,10 | +0,29% | 721,00 | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,85 | +0,02% | 3,60K | 15:35:08 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,61 | -0,13% | 0,00K | 14:12:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.201,5 | +0,28% | 3,13K | 18:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.165,00 | +0,67% | 0,78K | 22:50:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 482,95 | +0,15% | 1,25K | 18:22:56 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,65 | +0,05% | 1,90K | 18:24:16 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,27 | -0,19% | 0,50K | 12:25:17 | ||
SPDR S&P 500 UCITS | SPY5 | 482,12 | -0,01% | 0,06K | 17:35:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 79,70 | +1,02% | 0,57K | 18:03:09 | ||
SPDR S&P 500 | 1557 | 80.470,0 | +0,22% | 2,28K | 09:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,17 | +0,04% | 11,05K | 08/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,60 | -0,46% | 0,09K | 08/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,08 | +0,45% | 2,17K | 18:35:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260,65 | -0,19% | 0,04K | 12:11:48 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,00 | +0,07% | 0,53K | 18:13:29 | ||
HSBC S&P 500 UCITS | HSPD | 48,71 | -0,07% | 0,11K | 15:45:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.725,50 | +0,28% | 0 | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.105,50 | +0,20% | 0,43K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,03 | +0,08% | 0,05K | 16:13:08 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,17 | -0,01% | 0,53K | 18:35:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,07 | +0,49% | 2,51K | 22:17:00 | ||
TD S&P 500 CAD Hedged | THU | 34,79 | +0,40% | 0,60K | 22:55:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,80 | -0,23% | 1,51K | 17:47:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | -0,07% | 3,00K | 08/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148,36 | +0,04% | 0,79K | 16:49:03 | ||
Source S&P 500 UCITS | INFF1 | 378.600 | +0,69% | 2,97K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,53 | +0,63% | 2,95K | 23:00:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | +0,31% | 0 | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 944,59 | +0,19% | 0,60K | 18:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 52,42 | -0,02% | 5,31K | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,16 | +0,02% | 0,06K | 08/05 | ||
SPDR S&P 500 | SPY | 8.748,65 | +0,22% | 0,11K | 22:50:13 | ||
Source S&P 500 UCITS | SPXS | 1.014,20 | -0,14% | 4,49K | 08/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 261,32 | +0,08% | 0,12K | 16:30:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,78 | +0,22% | 0,99K | 17:27:51 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,50 | -0,23% | 1,08K | 15:43:06 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,10 | +0,17% | 1,23K | 18:00:42 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,40 | +0,33% | 1,06K | 17:40:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,66 | -0,52% | 1,69K | 08/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,60 | -0,28% | 0,03K | 08/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,53 | +0,02% | 0,01K | 16:49:03 | ||
SPDR S&P 500 UCITS | SPY5 | 482,00 | -0,04% | 31,00 | 15:44:52 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99,51 | +0,18% | 6,20K | 08/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,23% | 0,64K | 19:30:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 943,71 | +0,09% | 0,05K | 17:40:31 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,60 | -0,14% | 0,00K | 14:12:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,250 | -7,14% | 0,43K | 16:30:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,34 | +0,42% | 0,04K | 18:36:19 | ||
SPDR S&P 500 | SPY | 519,47 | -0,07% | 0,31K | 10:58:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 263,90 | -0,21% | 0,05K | 16:26:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.635,00 | +0,14% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 507,86 | +0,12% | 0,02K | 20:26:40 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,99 | +0,00% | 0 | 07/05 | ||
SPDR S&P 500 UCITS | SPY5 | 482,75 | +0,15% | 0,00K | 20:34:23 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 471,15 | +0,18% | 0,04K | 08/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,060 | +0,80% | 0 | 07/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,95 | 0,00% | 0 | 08/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48,74 | -0,12% | 0,00K | 10:06:28 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.832,50 | +0,42% | 0 | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 40,30 | -0,16% | 0,00K | 10:06:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,665 | +1,59% | 0 | 06/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195.090,00 | +0,16% | 0,04K | 06/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | ||
ishares S&P 500 | IVV | 482,15 | -0,22% | 1,00 | 09:08:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dynamic VEQTOR TR | 460.881 | 460.881 | 460.881 | -420 | -0,09% | 08/05 | ||
S&P 500 TR | 11.268,23 | 11.268,23 | 11.268,23 | +115,47 | +1,04% | 06/05 | ||
S&P 500 Low Volatility Net TR | 6.233,69 | 6.233,69 | 6.233,69 | 72,04 | 1,17% | 08/05 | ||
SP 500 EUR Hedged NTR | 7.369,04 | 7.369,04 | 7.369,04 | +83,94 | +1,15% | 07/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,474 | 2,536 | 2,470 | -0,105 | -4,09% | 06/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.190,1 | 8.190,1 | 8.190,1 | +93,3 | +1,15% | 07/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.224,32 | 8.270,72 | 8.209,40 | -32,90 | -0,40% | 08/05 | ||
S&P 500 VIX | 12,72 | 13,29 | 12,71 | -0,28 | -2,15% | 23:07:46 | ||
CBOE S&P 500 BuyWrite | 1.858,03 | 1.858,09 | 1.856,15 | +0,53 | +0,03% | 08/05 | ||
S&P 500 | 5.218,4 | 5.218,4 | 5.170,8 | +30,7 | +0,59% | 23:10:23 | ||
SP 500 Low Volatility TR | 6.668,8 | 6.668,8 | 6.668,8 | +29,2 | +0,44% | 03/05 | ||
SP 500 Buyback NTR | 14.603,0 | 14.603,0 | 14.603,0 | -6,1 | -0,04% | 07/05 | ||
SP 500 Dividend Aristocrats TR | 4.446,6 | 4.446,6 | 4.446,6 | 24,9 | 0,56% | 08/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +109,5 | +1,17% | 07/05 | ||
S&P 500 Value TR | 9.912,5 | 9.912,5 | 9.912,5 | +53,3 | +0,54% | 03/05 | ||
SP 500 Minimum Volatility Net TR | 7.218,75 | 7.218,75 | 7.218,75 | +90,51 | +1,27% | 07/05 | ||
S&P 500 Net TR | 9.774,71 | 9.774,85 | 9.702,40 | +100,09 | +1,03% | 06/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.