Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SET TRI (SETITRI)
Добавить/Убрать из портфеля
Добавить в портфель
10.078,11
+17,94
+0,18%
- Объем: -
- Открытие: 9.808,74
- Дн. диапазон: 10.078,11 - 10.078,11
SET TRI
10.078,11
+17,94
+0,18%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SET TRI
Эта страница содержит котировки компонентов индекса SET TRI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAPICO Hitech | 21,10 | 21,50 | 21,10 | -0,40 | -1,86% | 1,41M | 02/05 | ||
| Absolute Clean Energy | 1,39 | 1,40 | 1,37 | 0,00 | 0,00% | 2,93M | 02/05 | ||
| Advanced Connection | 0,49 | 0,50 | 0,48 | -0,01 | -2,00% | 2,65M | 02/05 | ||
| Advanced Info | 207,00 | 209,00 | 205,00 | +9,50 | +4,81% | 16,52M | 02/05 | ||
| Advanced Info Tech | 4,34 | 4,38 | 4,30 | +0,04 | +0,93% | 735,00K | 02/05 | ||
| Aeon Thana Sinsap | 159,50 | 162,50 | 158,50 | -2,00 | -1,24% | 129,80K | 02/05 | ||
| Agripure | 4,40 | 4,50 | 4,38 | -0,02 | -0,45% | 280,10K | 02/05 | ||
| Aikchol Hospital | 17,70 | 17,80 | 17,40 | +0,13 | +0,74% | 16,20K | 02/05 | ||
| Airports of Thailand | 65,50 | 65,75 | 64,50 | +0,25 | +0,38% | 12,91M | 02/05 | ||
| AJ Advance | 0,23 | 0,25 | 0,23 | -0,01 | -4,17% | 26,04M | 02/05 | ||
| AJ Plast | 5,85 | 6,05 | 5,85 | -0,20 | -3,31% | 738,50K | 02/05 | ||
| Alla | 1,770 | 1,800 | 1,770 | -0,010 | -0,56% | 2,52M | 02/05 | ||
| Allianz Ayudhya Capital PCL | 38,50 | 38,50 | 38,00 | +0,25 | +0,65% | 2,70K | 02/05 | ||
| ALT Telecom | 1,480 | 1,520 | 1,450 | 0,000 | 0,00% | 268,70K | 02/05 | ||
| Alucon | 174,50 | 174,50 | 173,00 | +3,00 | +1,75% | 2,30K | 02/05 | ||
| Amanah Leasing | 2,18 | 2,20 | 2,14 | +0,04 | +1,87% | 1,44M | 02/05 | ||
| Amarin Printing | 4,92 | 4,94 | 4,92 | -0,02 | -0,40% | 8,40K | 02/05 | ||
| Amata Corp | 22,60 | 22,90 | 22,60 | -0,10 | -0,44% | 2,27M | 02/05 | ||
| Amata VN | 5,80 | 5,85 | 5,80 | 0,00 | 0,00% | 28,50K | 02/05 | ||
| Ananda Develop | 0,800 | 0,820 | 0,800 | -0,010 | -1,23% | 1,97M | 02/05 | ||
| AP | 10,70 | 10,80 | 10,60 | -0,10 | -0,93% | 13,19M | 02/05 | ||
| AQ Estate | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 0 | 10/05 | ||
| Aqua Corp | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 6,63M | 02/05 | ||
| Areeya Property | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 1,00K | 02/05 | ||
| Asefa | 3,90 | 3,94 | 3,90 | 0,00 | 0,00% | 46,00K | 02/05 | ||
| Asia Aviation | 2,340 | 2,380 | 2,340 | -0,040 | -1,68% | 9,62M | 02/05 | ||
| Asia Fiber | 4,98 | 5,00 | 4,98 | -0,12 | -2,35% | 2,10K | 02/05 | ||
| Asia Hotel | 6,40 | 6,45 | 6,40 | -0,05 | -0,78% | 2,30K | 02/05 | ||
| Asia Metal | 3,260 | 3,260 | 3,220 | 0,000 | 0,00% | 208,20K | 02/05 | ||
| Asia Plus | 2,640 | 2,660 | 2,640 | -0,020 | -0,75% | 890,70K | 02/05 | ||
| Asia Precision | 3,28 | 3,38 | 3,26 | 0,00 | 0,00% | 41,20K | 02/05 | ||
| Asia Sermkij Leasing | 16,60 | 16,90 | 16,50 | -0,20 | -1,19% | 521,40K | 02/05 | ||
| Asian Insulators | 4,060 | 4,080 | 4,040 | -0,020 | -0,49% | 48,90K | 02/05 | ||
| Asian Marine Services | 1,630 | 1,660 | 1,610 | +0,020 | +1,24% | 322,60K | 02/05 | ||
| Asian Phytoceuticals | 4,88 | 4,88 | 4,86 | +0,02 | +0,41% | 22,00K | 02/05 | ||
| Asian Seafoods | 8,70 | 8,85 | 8,25 | +0,40 | +4,82% | 18,97M | 02/05 | ||
| Asphere Innovations PCL | 5,550 | 5,650 | 5,500 | -0,050 | -0,89% | 150,60K | 02/05 | ||
| Asset World | 4,34 | 4,42 | 4,32 | -0,06 | -1,36% | 37,85M | 02/05 | ||
| B 52 Capital PCL | 0,63 | 0,64 | 0,58 | -0,02 | -3,08% | 13,10K | 02/05 | ||
| Baan Rock Garden | 1,540 | 1,560 | 1,540 | -0,030 | -1,91% | 0,70K | 02/05 | ||
| Bangchak Corp | 40,50 | 42,00 | 40,50 | -1,50 | -3,57% | 9,16M | 02/05 | ||
| Bangkok Airways | 17,50 | 17,50 | 17,30 | 0,00 | 0,00% | 1,71M | 02/05 | ||
| Bangkok Aviation Fuel | 22,70 | 22,90 | 22,50 | -0,20 | -0,87% | 307,80K | 02/05 | ||
| Bangkok Bank | 136,00 | 137,00 | 135,50 | -1,00 | -0,73% | 7,79M | 02/05 | ||
| Bangkok Chain Hospital | 19,50 | 19,90 | 19,40 | -0,35 | -1,76% | 12,79M | 02/05 | ||
| Bangkok Commercial | 9,40 | 9,95 | 9,30 | -0,55 | -5,53% | 26,79M | 02/05 | ||
| Bangkok Dec-Con | 1,270 | 1,280 | 1,260 | -0,010 | -0,78% | 295,80K | 02/05 | ||
| Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | -0,25 | -0,86% | 18,11M | 02/05 | ||
| Bangkok Expressway Metro | 8,25 | 8,30 | 8,20 | -0,05 | -0,60% | 15,94M | 02/05 | ||
| Bangkok Insurance | 291,00 | 292,00 | 291,00 | -1,00 | -0,34% | 10,10K | 02/05 | ||
| Bangkok Land | 0,680 | 0,690 | 0,670 | 0,000 | 0,00% | 3,33M | 02/05 | ||
| Bangkok Life Assurance | 17,50 | 18,10 | 17,50 | -0,50 | -2,78% | 1,82M | 02/05 | ||
| Bangkok Ranch | 2,600 | 2,600 | 2,580 | +0,020 | +0,78% | 376,80K | 02/05 | ||
| Bangkok Union | 16,40 | 16,70 | 16,40 | -0,10 | -0,61% | 3,70K | 02/05 | ||
| Bangsaphan Barmill | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 188,90K | 02/05 | ||
| Bank of Ayudhya | 26,75 | 26,75 | 26,25 | +0,25 | +0,94% | 428,10K | 02/05 | ||
| Banpu | 5,45 | 5,55 | 5,45 | -0,10 | -1,80% | 51,68M | 02/05 | ||
| Banpu Power | 14,20 | 14,30 | 14,10 | -0,10 | -0,70% | 530,00K | 02/05 | ||
| BCPG | 6,80 | 6,85 | 6,65 | +0,05 | +0,74% | 3,02M | 02/05 | ||
| Beauty Community | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 31,20M | 02/05 | ||
| BEC World | 4,80 | 4,90 | 4,78 | -0,04 | -0,83% | 914,80K | 02/05 | ||
| Begistics | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 4,81M | 02/05 | ||
| Berli Jucker | 24,60 | 24,80 | 24,40 | +0,10 | +0,41% | 5,93M | 02/05 | ||
| Better World | 0,45 | 0,47 | 0,45 | -0,01 | -2,17% | 12,70M | 02/05 | ||
| BG Container Glass | 6,90 | 7,00 | 6,80 | -0,05 | -0,72% | 312,20K | 02/05 | ||
| BGrimm Power | 25,75 | 26,25 | 25,50 | 0,00 | 0,00% | 5,18M | 02/05 | ||
| BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 1,21M | 02/05 | ||
| Birla Carbon | 67,75 | 68,00 | 67,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| BJC Heavy | 1,140 | 1,140 | 1,130 | +0,010 | +0,88% | 446,10K | 02/05 | ||
| Boutique Newcity | 17,90 | 18,00 | 17,90 | +0,00 | +0,00% | 0 | 29/04 | ||
| BTS | 6,30 | 6,40 | 6,30 | -0,05 | -0,79% | 36,20M | 02/05 | ||
| Bumrungrad Hospital | 243,00 | 247,00 | 241,00 | -2,00 | -0,82% | 3,39M | 02/05 | ||
| Buriram Sugar | 4,50 | 4,58 | 4,50 | -0,20 | -4,26% | 2,23M | 02/05 | ||
| Cal-Comp Electronics | 2,260 | 2,320 | 2,260 | 0,000 | 0,00% | 2,64M | 02/05 | ||
| Capital Engineering | 2,44 | 2,48 | 2,42 | +0,00 | +0,00% | 0 | 30/04 | ||
| Carabao | 69,25 | 70,00 | 68,50 | +0,75 | +1,09% | 4,52M | 02/05 | ||
| Castle Peak | 12,20 | 12,60 | 12,20 | -0,40 | -3,17% | 17,80K | 02/05 | ||
| Central Pattana | 63,25 | 63,75 | 63,00 | -0,25 | -0,39% | 7,81M | 02/05 | ||
| Central Plaza Hotel | 44,00 | 44,75 | 43,75 | -1,00 | -2,22% | 2,31M | 02/05 | ||
| Central Retail | 32,25 | 34,00 | 31,75 | -2,25 | -6,52% | 52,44M | 02/05 | ||
| CH Karnchang | 22,60 | 22,90 | 22,40 | -0,10 | -0,44% | 9,30M | 02/05 | ||
| Chai Watana Tannery | 1,280 | 1,300 | 1,270 | +0,010 | +0,79% | 103,10K | 02/05 | ||
| Charan Insurance | 23,50 | 23,80 | 23,50 | +0,10 | +0,43% | 4,20K | 02/05 | ||
| Charn Issara | 0,57 | 0,59 | 0,57 | -0,01 | -1,72% | 131,90K | 02/05 | ||
| Charoen Pokphand | 20,50 | 20,50 | 19,70 | +0,70 | +3,54% | 34,12M | 02/05 | ||
| Charoong Thai Wire | 4,58 | 4,60 | 4,54 | -0,02 | -0,43% | 103,80K | 02/05 | ||
| Chememan | 1,990 | 2,000 | 1,980 | -0,030 | -1,49% | 419,30K | 02/05 | ||
| Chiang Mai Ram | 1,970 | 1,980 | 1,970 | 0,000 | 0,00% | 95,20K | 02/05 | ||
| Chiangmai Frozen | 2,320 | 2,460 | 2,300 | 0,000 | 0,00% | 394,80K | 02/05 | ||
| Chonburi Concrete | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 380,30K | 02/05 | ||
| Christiani Nielsen Thai | 1,430 | 1,480 | 1,430 | -0,020 | -1,38% | 727,10K | 02/05 | ||
| Chu Kai | 0,920 | 0,950 | 0,920 | -0,010 | -1,08% | 260,10K | 02/05 | ||
| Chularat Hospital | 2,860 | 2,940 | 2,840 | -0,040 | -1,38% | 37,66M | 02/05 | ||
| Chumporn Palm Oil | 2,540 | 2,580 | 2,540 | 0,000 | 0,00% | 176,50K | 02/05 | ||
| CIMB Thai Bank | 0,56 | 0,56 | 0,54 | +0,01 | +1,82% | 864,00K | 02/05 | ||
| City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| City Steel | 2,200 | 2,240 | 2,200 | -0,020 | -0,90% | 14,10K | 02/05 | ||
| CK Power | 3,86 | 3,94 | 3,86 | -0,04 | -1,03% | 5,07M | 02/05 | ||
| Com7 | 19,00 | 19,40 | 18,30 | +0,70 | +3,83% | 22,09M | 02/05 | ||
| Communication System | 0,950 | 0,990 | 0,930 | +0,020 | +2,15% | 8,62M | 02/05 | ||
| Copperwired | 2,240 | 2,260 | 2,220 | 0,000 | 0,00% | 81,80K | 02/05 | ||
| Country Group Develop | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 1,30M | 02/05 | ||
| Country Group Hold | 0,69 | 0,69 | 0,67 | -0,01 | -1,43% | 5,32M | 02/05 | ||
| CP All PCL | 58,75 | 58,75 | 57,00 | +1,25 | +2,17% | 22,97M | 02/05 | ||
| CPL | 1,380 | 1,390 | 1,340 | +0,020 | +1,47% | 16,90K | 02/05 | ||
| CPT Drives | 0,74 | 0,77 | 0,73 | -0,02 | -2,63% | 845,60K | 02/05 | ||
| Crown Seal | 43,50 | 43,50 | 43,50 | +0,25 | +0,58% | 1,80K | 02/05 | ||
| CSP Steel Center | 1,05 | 1,13 | 1,00 | +0,01 | +0,96% | 2,59M | 02/05 | ||
| DCON Products | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 541,50K | 02/05 | ||
| Delta Electronics Thailand | 69,00 | 71,25 | 69,00 | -1,00 | -1,43% | 17,82M | 02/05 | ||
| Demco | 4,080 | 4,200 | 4,080 | -0,020 | -0,49% | 771,50K | 02/05 | ||
| Diamond Building | 7,95 | 8,05 | 7,95 | -0,05 | -0,63% | 222,70K | 02/05 | ||
| Do Day Dream | 9,20 | 9,30 | 9,15 | -0,05 | -0,54% | 20,80K | 02/05 | ||
| Dohome | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 1,32M | 02/05 | ||
| DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
| Dynasty Ceramic | 1,800 | 1,830 | 1,800 | -0,010 | -0,55% | 1,82M | 02/05 | ||
| Eason Paint | 1,220 | 1,230 | 1,200 | 0,000 | 0,00% | 1,27M | 02/05 | ||
| Eastern Commercial | 1,400 | 1,410 | 1,390 | -0,020 | -1,41% | 907,90K | 02/05 | ||
| Eastern Polymer | 6,80 | 6,90 | 6,75 | -0,05 | -0,73% | 857,30K | 02/05 | ||
| Eastern Printing | 2,66 | 2,66 | 2,60 | 0,00 | 0,00% | 55,60K | 02/05 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 420,00K | 02/05 | ||
| Eastern Water | 3,50 | 3,56 | 3,48 | 0,00 | 0,00% | 655,40K | 02/05 | ||
| Ekachai Medical | 7,80 | 7,85 | 7,75 | +0,05 | +0,65% | 777,00K | 02/05 | ||
| Ekarat Engineering | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 3,37M | 02/05 | ||
| Electricity Generating | 112,00 | 113,00 | 111,50 | -0,50 | -0,44% | 616,70K | 02/05 | ||
| EMC PCL | 0,06 | 0,07 | 0,05 | 0,00 | 0,00% | 116,40M | 02/05 | ||
| Energy Absolute | 30,25 | 30,50 | 29,75 | -0,50 | -1,63% | 11,24M | 02/05 | ||
| Erawan Group | 4,72 | 4,84 | 4,70 | -0,10 | -2,07% | 11,43M | 02/05 | ||
| Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 796,60K | 02/05 | ||
| Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 2,72M | 02/05 | ||
| Fancy Wood | 0,42 | 0,42 | 0,41 | +0,01 | +2,44% | 31,60K | 02/05 | ||
| Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Fine Metal Technologies PCL | 35,25 | 35,50 | 35,00 | +0,25 | +0,71% | 4,10K | 02/05 | ||
| Firetrade Engineering | 1,620 | 1,640 | 1,620 | -0,010 | -0,61% | 583,10K | 02/05 | ||
| FN Factory Outlet | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 13,70K | 02/05 | ||
| FNS Holdings PCL | 3,200 | 3,220 | 3,180 | 0,000 | 0,00% | 17,40K | 02/05 | ||
| Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,50K | 02/05 | ||
| Forth Corp | 17,10 | 17,50 | 16,50 | +0,70 | +4,27% | 2,72M | 02/05 | ||
| Frasers Property Thailand | 14,80 | 14,80 | 14,70 | +0,40 | +2,78% | 15,10K | 02/05 | ||
| G J Steel | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 960,50K | 02/05 | ||
| General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 1,03M | 02/05 | ||
| General Environmental | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 203,10K | 02/05 | ||
| GFPT | 13,20 | 13,40 | 12,90 | +0,30 | +2,33% | 9,38M | 02/05 | ||
| Gift Infinite PCL | 4,480 | 4,620 | 4,480 | -0,040 | -0,88% | 3,93M | 02/05 | ||
| Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 98,00K | 02/05 | ||
| Global Consumer PCL | 0,30 | 0,31 | 0,27 | +0,01 | +3,45% | 51,21M | 02/05 | ||
| Global Green Chemicals | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 6,50K | 02/05 | ||
| Global Power Synergy | 48,75 | 49,00 | 48,25 | -0,25 | -0,51% | 3,35M | 02/05 | ||
| Globlex Holding | 0,73 | 0,74 | 0,72 | +0,01 | +1,39% | 260,90K | 02/05 | ||
| GMM Grammy | 5,30 | 5,50 | 5,30 | -0,10 | -1,85% | 21,10K | 02/05 | ||
| Golden Lime | 2,580 | 2,640 | 2,580 | 0,000 | 0,00% | 43,70K | 02/05 | ||
| Goodyear | 181,00 | 182,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Grand Canal Land | 1,640 | 1,640 | 1,630 | 0,000 | 0,00% | 2,00K | 02/05 | ||
| Grand Prix | 1,800 | 1,800 | 1,760 | +0,040 | +2,27% | 40,50K | 02/05 | ||
| Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 200,80K | 02/05 | ||
| Green Resources | 1,10 | 1,18 | 1,08 | -0,05 | -4,35% | 14,34M | 02/05 | ||
| Gulf Energy | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 13,77M | 02/05 | ||
| Gunkul Engineering | 2,600 | 2,600 | 2,560 | +0,020 | +0,78% | 16,75M | 02/05 | ||
| Haad Thip | 17,10 | 17,50 | 17,10 | -0,24 | -1,38% | 1,01M | 02/05 | ||
| Halcyon Tech | 2,20 | 2,20 | 2,16 | -0,02 | -0,90% | 45,90K | 02/05 | ||
| Hana Microelectronics | 38,00 | 38,75 | 38,00 | -0,75 | -1,94% | 5,40M | 02/05 | ||
| Home Product Center | 10,40 | 10,50 | 10,30 | 0,00 | 0,00% | 23,73M | 02/05 | ||
| Humanica | 10,70 | 10,80 | 10,50 | -0,06 | -0,56% | 1,61M | 02/05 | ||
| Hwa Fong Rubber | 4,080 | 4,120 | 4,040 | -0,020 | -0,49% | 163,20K | 02/05 | ||
| ICC Intl | 52,00 | 52,50 | 51,50 | +0,75 | +1,46% | 13,10K | 02/05 | ||
| Ichitan Group | 17,80 | 18,10 | 17,70 | -0,30 | -1,66% | 7,67M | 02/05 | ||
| IFS Capital | 2,66 | 2,66 | 2,64 | 0,00 | 0,00% | 5,60K | 02/05 | ||
| Indara Insurance | 109,50 | 117,00 | 109,50 | +0,50 | +0,46% | 0,50K | 02/05 | ||
| Index Living Mall | 20,30 | 21,00 | 20,20 | -0,50 | -2,40% | 514,00K | 02/05 | ||
| Indorama Ventures | 23,50 | 23,90 | 23,40 | -0,40 | -1,67% | 20,69M | 02/05 | ||
| Ingress Industrial Thailand | 0,42 | 0,43 | 0,41 | -0,01 | -2,33% | 2,53M | 02/05 | ||
| Inoue Rubber | 13,40 | 13,40 | 13,30 | -0,20 | -1,47% | 38,90K | 02/05 | ||
| Interhides | 2,02 | 2,02 | 1,99 | 0,00 | 0,00% | 3,10K | 02/05 | ||
| Interlink Communication | 6,95 | 7,00 | 6,90 | +0,10 | +1,46% | 1,40M | 02/05 | ||
| Internet Thailand | 5,050 | 5,350 | 5,000 | -0,300 | -5,61% | 3,40M | 02/05 | ||
| Intouch Holdings | 68,75 | 69,75 | 68,50 | +1,75 | +2,61% | 7,08M | 02/05 | ||
| IRPC PCL | 1,94 | 1,97 | 1,93 | -0,03 | -1,52% | 32,61M | 02/05 | ||
| IT City | 3,420 | 3,440 | 3,380 | -0,040 | -1,16% | 22,20K | 02/05 | ||
| Italian Thai Development | 0,730 | 0,760 | 0,720 | 0,000 | 0,00% | 20,46M | 02/05 | ||
| Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
| JAS Asset | 1,80 | 1,83 | 1,79 | -0,02 | -1,10% | 140,10K | 02/05 | ||
| Jasmine Intl | 3,18 | 3,28 | 3,18 | -0,02 | -0,63% | 57,82M | 02/05 | ||
| Jasmine Telecom | 49,50 | 50,50 | 49,50 | -1,00 | -1,98% | 453,90K | 02/05 | ||
| Jay Mart | 14,00 | 14,50 | 13,90 | 0,00 | 0,00% | 8,90M | 02/05 | ||
| JCK International | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 11,19M | 02/05 | ||
| JMT Network Services | 20,90 | 21,20 | 20,60 | +0,20 | +0,97% | 12,55M | 02/05 | ||
| Kang Yong Electric | 327,00 | 328,00 | 327,00 | +1,00 | +0,31% | 4,80K | 02/05 | ||
| Karmarts | 16,00 | 16,40 | 15,90 | 0,00 | 0,00% | 6,46M | 02/05 | ||
| Kaset Thai Intl Sugar | 3,34 | 3,38 | 3,34 | -0,04 | -1,18% | 16,40K | 02/05 | ||
| Kasikornbank | 131,00 | 131,50 | 130,50 | +0,50 | +0,38% | 5,93M | 02/05 | ||
| KC Property | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 124,40K | 02/05 | ||
| KCE Electronics | 38,25 | 39,00 | 37,75 | -1,00 | -2,55% | 10,86M | 02/05 | ||
| KGI Securities | 4,46 | 4,48 | 4,42 | +0,04 | +0,90% | 1,62M | 02/05 | ||
| Khon Kaen Sugar | 2,320 | 2,380 | 2,320 | -0,060 | -2,52% | 1,07M | 02/05 | ||
| Khonburi Sugar | 4,98 | 5,15 | 4,98 | -0,17 | -3,30% | 946,70K | 02/05 | ||
| Kiang Huat Sea Gull | 67,00 | 67,25 | 67,00 | 0,00 | 0,00% | 43,40K | 02/05 | ||
| Kiatnakin Bank | 51,50 | 52,00 | 51,50 | -0,50 | -0,96% | 2,73M | 02/05 | ||
| Krung Thai Bank | 16,70 | 16,90 | 16,60 | -0,10 | -0,60% | 56,30M | 02/05 | ||
| Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6,15 | 6,15 | 6,10 | +0,05 | +0,82% | 50,50K | 02/05 | ||
| Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 2,56M | 02/05 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| Ladprao Hospital | 4,70 | 4,72 | 4,64 | +0,03 | +0,64% | 86,10K | 02/05 | ||
| Laguna Resorts Hotels | 42,50 | 42,50 | 42,00 | -1,00 | -2,30% | 2,10K | 02/05 | ||
| Lalin Property | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 32,00K | 02/05 | ||
| Lam Soon | 4,96 | 5,10 | 4,94 | -0,09 | -1,78% | 112,50K | 02/05 | ||
| Land and Houses | 7,50 | 7,50 | 7,40 | +0,05 | +0,67% | 79,09M | 02/05 | ||
| Lanna Resources | 14,00 | 14,10 | 13,90 | -0,10 | -0,71% | 544,80K | 02/05 | ||
| Lee Feed Mill | 2,420 | 2,460 | 2,400 | -0,020 | -0,82% | 370,10K | 02/05 | ||
| LH Financial | 0,990 | 0,990 | 0,970 | +0,020 | +2,06% | 3,30M | 02/05 | ||
| Lighting and Equipment | 1,160 | 1,180 | 1,150 | +0,010 | +0,87% | 58,00K | 02/05 | ||
| Lohakit Metal | 4,060 | 4,080 | 4,060 | -0,020 | -0,49% | 21,90K | 02/05 | ||
| Loxley PCL | 1,470 | 1,490 | 1,470 | -0,010 | -0,68% | 187,50K | 02/05 | ||
| LPN Develop | 3,48 | 3,50 | 3,46 | 0,00 | 0,00% | 1,00M | 02/05 | ||
| Major Cineplex | 14,60 | 14,90 | 14,60 | -0,20 | -1,35% | 1,34M | 02/05 | ||
| Major Development | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 70,90K | 02/05 | ||
| Malee Group | 13,20 | 13,90 | 13,10 | -0,50 | -3,65% | 4,78M | 02/05 | ||
| Mandarin Hotel | 32,50 | 32,50 | 32,50 | -0,25 | -0,76% | 0,10K | 02/05 | ||
| Matching Maximize | 1,470 | 1,950 | 1,420 | -0,030 | -2,00% | 1,86M | 02/05 | ||
| Matichon | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0,20K | 02/05 | ||
| MBK PCL | 16,80 | 17,10 | 16,80 | -0,20 | -1,18% | 1,66M | 02/05 | ||
| MC Group | 12,20 | 12,40 | 12,10 | -0,10 | -0,81% | 1,83M | 02/05 | ||
| MCOT PCL | 3,10 | 3,10 | 3,08 | +0,02 | +0,65% | 3,50K | 02/05 | ||
| MCS Steel | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 610,70K | 02/05 | ||
| MDX | 3,460 | 3,560 | 3,400 | -0,040 | -1,14% | 279,40K | 02/05 | ||
| Mega Lifesciences | 40,50 | 41,25 | 40,50 | -0,50 | -1,22% | 579,40K | 02/05 | ||
| Metro Systems | 8,25 | 8,35 | 8,15 | +0,10 | +1,23% | 49,00K | 02/05 | ||
| MFC Asset Management | 19,90 | 20,50 | 19,90 | 0,00 | 0,00% | 7,80K | 02/05 | ||
| MFEC | 6,55 | 6,65 | 6,50 | 0,00 | 0,00% | 176,10K | 02/05 | ||
| Mida Assets | 0,45 | 0,47 | 0,45 | 0,00 | 0,00% | 132,70K | 02/05 | ||
| Mida Leasing | 0,61 | 0,62 | 0,61 | -0,01 | -1,61% | 69,20K | 02/05 | ||
| Millcon Steel | 0,18 | 0,18 | 0,17 | +0,01 | +5,88% | 552,20K | 02/05 | ||
| Minor Intl | 32,00 | 33,25 | 32,00 | -0,68 | -2,08% | 19,38M | 02/05 | ||
| MK RE Develop | 2,02 | 2,04 | 2,02 | 0,00 | 0,00% | 11,00K | 02/05 | ||
| MK Restaurant | 37,00 | 37,25 | 36,75 | -0,25 | -0,67% | 248,60K | 02/05 | ||
| Modernform | 2,180 | 2,300 | 2,180 | -0,010 | -0,46% | 80,70K | 02/05 | ||
| Mono Tech | 0,730 | 0,760 | 0,730 | -0,020 | -2,67% | 5,47M | 02/05 | ||
| Muang Thai Insurance | 109,50 | 110,00 | 109,50 | 0,00 | 0,00% | 1,30K | 02/05 | ||
| Muangthai Capital | 44,50 | 45,75 | 44,50 | -1,00 | -2,20% | 3,59M | 02/05 | ||
| Muramoto Electron | 223,00 | 223,00 | 222,00 | +1,00 | +0,45% | 0,60K | 02/05 | ||
| Namyong Terminal | 4,24 | 4,38 | 4,24 | -0,16 | -3,64% | 5,48M | 02/05 | ||
| Nava Nakorn | 1,920 | 1,940 | 1,920 | -0,020 | -1,03% | 40,00K | 02/05 | ||
| Navakij Insurance | 25,75 | 26,00 | 25,75 | -0,25 | -0,96% | 4,30K | 02/05 | ||
| Nawarat Patanakarn | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 3,55M | 02/05 | ||
| NC Housing | 0,97 | 0,99 | 0,94 | 0,00 | 0,00% | 1,16M | 02/05 | ||
| NEP Realty | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 12,00K | 02/05 | ||
| Newcity Bangkok | 3,30 | 3,50 | 3,30 | -0,06 | -1,79% | 15,60K | 02/05 | ||
| Nex Point | 9,00 | 9,10 | 9,00 | -0,10 | -1,10% | 2,28M | 02/05 | ||
| NFC | 2,940 | 2,980 | 2,900 | -0,080 | -2,65% | 27,10K | 02/05 | ||
| Nirvana Daii | 1,860 | 1,860 | 1,840 | +0,010 | +0,54% | 1,50K | 02/05 | ||
| Noble Development | 3,70 | 3,70 | 3,66 | -0,02 | -0,54% | 3,15M | 02/05 | ||
| Nonthavej Hospital | 35,75 | 35,75 | 35,00 | +0,50 | +1,42% | 26,30K | 02/05 | ||
| North East Rubbers | 5,350 | 5,500 | 5,300 | -0,200 | -3,60% | 7,24M | 02/05 | ||
| Nusasiri | 0,29 | 0,31 | 0,29 | -0,01 | -3,33% | 7,75M | 02/05 | ||
| OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
| Ocean Glass | 23,90 | 23,90 | 23,90 | -0,10 | -0,42% | 0,10K | 02/05 | ||
| OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0,10K | 02/05 | ||
| Origin Property | 7,05 | 7,15 | 7,00 | -0,05 | -0,70% | 3,91M | 02/05 | ||
| Osotspa | 21,00 | 21,50 | 21,00 | -0,05 | -0,24% | 11,39M | 02/05 | ||
| Pacific Pipe | 2,480 | 2,540 | 2,460 | -0,060 | -2,36% | 90,60K | 02/05 | ||
| Pan Asia Footwear | 1,40 | 1,40 | 1,37 | +0,01 | +0,73% | 144,50K | 02/05 | ||
| Patkol | 0,700 | 0,720 | 0,700 | -0,020 | -2,78% | 450,70K | 02/05 | ||
| Pato Chemical | 9,00 | 9,10 | 8,95 | +0,05 | +0,56% | 2,90K | 02/05 | ||
| PCS Machine | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 48,10K | 02/05 | ||
| Peoples Garment | 9,25 | 9,25 | 9,00 | +0,20 | +2,21% | 21,40K | 02/05 | ||
| Permsin Steel | 0,89 | 0,90 | 0,88 | 0,00 | 0,00% | 547,40K | 02/05 | ||
| Phatra Leasing | 2,020 | 2,080 | 2,020 | 0,000 | 0,00% | 1,29M | 02/05 | ||
| Plan B Media | 8,20 | 8,35 | 8,05 | -0,15 | -1,80% | 11,02M | 02/05 | ||
| Platinum Group | 2,50 | 2,58 | 2,48 | -0,02 | -0,79% | 282,00K | 02/05 | ||
| PM Thoresen Asia | 9,25 | 9,25 | 8,10 | +0,00 | +0,00% | 0 | 29/04 | ||
| Polyplex | 9,40 | 9,60 | 9,30 | -0,15 | -1,57% | 311,70K | 02/05 | ||
| POSCO Thainox | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 1,16M | 02/05 | ||
| Power Line Eng | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 484,40K | 02/05 | ||
| PP Prime | 0,57 | 0,63 | 0,55 | 0,00 | 0,00% | 4,74M | 02/05 | ||
| Prakit | 11,90 | 11,90 | 11,80 | 0,00 | 0,00% | 109,50K | 02/05 | ||
| Pranda Jewelry | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 262,70K | 02/05 | ||
| Praram 9 Hospital | 19,40 | 19,50 | 19,20 | +0,30 | +1,57% | 1,39M | 02/05 | ||
| Pre-Built | 5,85 | 5,85 | 5,80 | 0,00 | 0,00% | 105,20K | 02/05 | ||
| Precious Shipping | 7,85 | 7,95 | 7,80 | 0,00 | 0,00% | 2,13M | 02/05 | ||
| Preecha | 1,090 | 1,090 | 1,050 | +0,030 | +2,83% | 1,17M | 02/05 | ||
| Premier Marketing | 8,35 | 8,55 | 8,10 | +0,25 | +3,09% | 2,13M | 02/05 | ||
| Premier Products | 1,770 | 1,790 | 1,720 | -0,010 | -0,56% | 2,50K | 02/05 | ||
| Premier Tech | 8,25 | 8,25 | 8,10 | +0,05 | +0,61% | 274,50K | 02/05 | ||
| President Bakery | 68,50 | 68,50 | 68,00 | 0,00 | 0,00% | 2,00K | 02/05 | ||
| PRG Cor | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 2,60K | 02/05 | ||
| Prima Marine | 7,55 | 7,70 | 7,45 | -0,10 | -1,31% | 13,12M | 02/05 | ||
| Prime Road Power PCL | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 2,58M | 02/05 | ||
| Principal Capital | 3,98 | 4,00 | 3,94 | +0,04 | +1,02% | 552,70K | 02/05 | ||
| Prinsiri | 2,840 | 2,840 | 2,800 | 0,000 | 0,00% | 0 | 30/04 | ||
| Property Perfect | 0,25 | 0,26 | 0,25 | 0,00 | 0,00% | 6,12M | 02/05 | ||
| Pruksa | 11,60 | 11,60 | 11,50 | 0,00 | 0,00% | 240,00K | 02/05 | ||
| PTG Energy | 8,60 | 8,75 | 8,60 | -0,15 | -1,71% | 3,51M | 02/05 | ||
| PTT Exploration | 150,50 | 154,50 | 150,00 | -6,00 | -3,83% | 23,88M | 02/05 | ||
| PTT Global Chemical | 35,75 | 36,75 | 35,50 | -1,00 | -2,72% | 16,45M | 02/05 | ||
| PTT PCL | 33,25 | 33,75 | 33,25 | -0,50 | -1,48% | 39,66M | 02/05 | ||
| Pylon | 2,34 | 2,36 | 2,32 | 0,00 | 0,00% | 103,80K | 02/05 | ||
| Quality Houses | 2,180 | 2,180 | 2,160 | 0,000 | 0,00% | 5,91M | 02/05 | ||
| R And B Food Supply | 10,50 | 11,10 | 10,40 | -0,70 | -6,25% | 8,18M | 02/05 | ||
| Raimon Land | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 574,80K | 02/05 | ||
| Rajthanee Hospital | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 18,20K | 02/05 | ||
| Ramkhamhaeng Hospital | 31,75 | 31,75 | 31,25 | +0,50 | +1,60% | 24,70K | 02/05 | ||
| Ratch Pathana Energy PCL | 3,06 | 3,06 | 3,02 | -0,02 | -0,65% | 14,30K | 02/05 | ||
| Ratchaburi Electricity | 28,50 | 29,00 | 28,25 | -0,25 | -0,87% | 2,52M | 02/05 | ||
| Ratchaphruek Hospital | 6,05 | 6,10 | 6,05 | -0,05 | -0,82% | 59,90K | 02/05 | ||
| Ratchthani Leasing | 2,34 | 2,40 | 2,30 | -0,06 | -2,50% | 6,04M | 02/05 | ||
| Regional Container | 20,40 | 20,80 | 20,40 | -0,20 | -0,97% | 1,48M | 02/05 | ||
| Rich Sport | 2,30 | 2,38 | 2,30 | -0,04 | -1,71% | 243,10K | 02/05 | ||
| Richy Place 2002 | 0,59 | 0,60 | 0,58 | 0,00 | 0,00% | 278,10K | 02/05 | ||
| Rockworth | 13,80 | 14,30 | 13,50 | -0,40 | -2,82% | 12,20K | 02/05 | ||
| Rojana Industrial | 7,65 | 8,05 | 7,55 | -0,10 | -1,29% | 28,43M | 02/05 | ||
| Royal Orchid | 2,50 | 2,50 | 2,46 | -0,04 | -1,57% | 0,70K | 02/05 | ||
| RPCG PCL | 0,66 | 0,68 | 0,66 | 0,00 | 0,00% | 660,30K | 02/05 | ||
| RS | 12,80 | 13,00 | 12,70 | -0,20 | -1,54% | 280,80K | 02/05 | ||
| S & J Intl | 52,50 | 53,00 | 52,25 | +0,25 | +0,48% | 17,00K | 02/05 | ||
| S 11 | 2,72 | 2,74 | 2,64 | -0,02 | -0,73% | 416,50K | 02/05 | ||
| S Hotels And Resorts | 2,400 | 2,440 | 2,380 | -0,060 | -2,44% | 4,95M | 02/05 | ||
| S Khonkaen Foods | 4,58 | 4,60 | 4,58 | 0,00 | 0,00% | 41,20K | 02/05 | ||
| S Kijchai Enterprise | 4,980 | 5,000 | 4,940 | +0,160 | +3,32% | 517,80K | 02/05 | ||
| S Pack Print | 1,830 | 1,960 | 1,830 | -0,110 | -5,67% | 348,80K | 02/05 | ||
| S&P Syndicate | 14,40 | 14,50 | 14,30 | -0,10 | -0,69% | 12,70K | 02/05 | ||
| Sabina | 25,75 | 25,75 | 25,25 | 0,00 | 0,00% | 703,10K | 02/05 | ||
| Saha Pathana Inter | 69,25 | 69,25 | 69,25 | +0,85 | +1,24% | 2,30K | 02/05 | ||
| Saha Pathanapibul | 61,00 | 61,50 | 61,00 | -0,60 | -0,97% | 5,10K | 02/05 | ||
| Saha Union | 29,25 | 29,50 | 29,25 | 0,00 | 0,00% | 27,40K | 02/05 | ||
| Sahakol Equipment | 1,150 | 1,170 | 1,140 | -0,010 | -0,86% | 967,90K | 02/05 | ||
| Sahamit Machinery | 4,52 | 4,52 | 4,50 | +0,04 | +0,89% | 88,10K | 02/05 | ||
| Sahamitr Pressure | 9,70 | 9,80 | 9,65 | +0,15 | +1,57% | 156,50K | 02/05 | ||
| Sahathai Terminal | 2,040 | 2,040 | 1,860 | +0,140 | +7,37% | 511,00K | 02/05 | ||
| Sakol Energy | 0,46 | 0,46 | 0,44 | +0,02 | +4,55% | 459,80K | 02/05 | ||
| Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 150,20K | 02/05 | ||
| Samart Corp | 6,35 | 6,50 | 6,15 | +0,20 | +3,25% | 7,56M | 02/05 | ||
| Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 11,86M | 02/05 | ||
| Samart Telcoms | 2,90 | 2,94 | 2,78 | +0,12 | +4,32% | 1,64M | 02/05 | ||
| Samchai Steel | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 219,40K | 02/05 | ||
| Sammakorn | 1,130 | 1,150 | 1,130 | -0,010 | -0,88% | 61,50K | 02/05 | ||
| Sansiri | 1,690 | 1,700 | 1,680 | -0,010 | -0,59% | 41,28M | 02/05 | ||
| SAPPE | 95,50 | 97,50 | 95,50 | -2,00 | -2,05% | 492,80K | 02/05 | ||
| Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| SC Asset Corp | 3,560 | 3,620 | 3,560 | -0,060 | -1,66% | 12,89M | 02/05 | ||
| Scan Inter | 0,960 | 0,970 | 0,950 | +0,010 | +1,05% | 442,20K | 02/05 | ||
| SCB X PCL | 106,00 | 106,50 | 105,50 | -0,50 | -0,47% | 5,58M | 02/05 | ||
| SCI Electric | 0,820 | 0,850 | 0,800 | -0,010 | -1,20% | 182,20K | 02/05 | ||
| Seafco | 2,72 | 2,74 | 2,70 | 0,00 | 0,00% | 1,38M | 02/05 | ||
| Seafresh Industry | 1,840 | 1,960 | 1,790 | +0,060 | +3,37% | 12,47M | 02/05 | ||
| Sena Development | 2,980 | 2,980 | 2,880 | +0,080 | +2,76% | 3,84M | 02/05 | ||
| Sermsang Power | 7,60 | 7,80 | 7,55 | -0,20 | -2,56% | 1,77M | 02/05 | ||
| Sermsuk | 35,00 | 36,00 | 34,75 | -1,00 | -2,78% | 8,20K | 02/05 | ||
| Seven Utilities | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 16,88M | 02/05 | ||
| Shangri La Hotel | 49,25 | 49,25 | 48,25 | 0,00 | 0,00% | 0 | 30/04 | ||
| Siam Cement | 247,00 | 250,00 | 247,00 | -2,00 | -0,80% | 1,54M | 02/05 | ||
| Siam City Cement | 139,00 | 140,00 | 138,50 | 0,00 | 0,00% | 140,90K | 02/05 | ||
| Siam Global | 16,00 | 16,20 | 15,90 | -0,20 | -1,23% | 5,83M | 02/05 | ||
| Siam Pan | 15,00 | 15,00 | 14,70 | +0,00 | +0,00% | 0 | 30/04 | ||
| Siam Steel Intl | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 77,60K | 02/05 | ||
| Siam Steel Service | 3,080 | 3,100 | 3,060 | +0,020 | +0,65% | 39,20K | 02/05 | ||
| Siamgas Petrochemicals | 7,75 | 7,80 | 7,65 | +0,05 | +0,65% | 126,50K | 02/05 | ||
| Sikarin | 10,30 | 10,30 | 10,10 | +0,10 | +0,98% | 45,00K | 02/05 | ||
| Singer | 10,20 | 10,60 | 10,00 | +0,10 | +0,99% | 11,87M | 02/05 | ||
| Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 2,20M | 02/05 | ||
| Sino Thai Engineering Construction | 10,70 | 11,10 | 10,60 | 0,00 | 0,00% | 10,10M | 02/05 | ||
| SIS Distribution | 26,75 | 29,00 | 26,75 | -1,00 | -3,60% | 954,20K | 02/05 | ||
| SISB | 39,00 | 39,00 | 37,00 | +0,25 | +0,65% | 3,02M | 02/05 | ||
| SNC Former | 7,10 | 7,15 | 6,85 | +0,25 | +3,65% | 160,70K | 02/05 | ||
| Solartron | 0,640 | 0,660 | 0,640 | -0,010 | -1,54% | 1,14M | 02/05 | ||
| Somboon Advance Tech | 16,20 | 16,40 | 16,20 | -0,20 | -1,22% | 559,90K | 02/05 | ||
| Southern Concrete Pile | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 114,40K | 02/05 | ||
| SPCG | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 138,80K | 02/05 | ||
| Sri Trang Agro | 16,80 | 17,50 | 16,80 | -0,70 | -4,00% | 9,54M | 02/05 | ||
| Sriracha Construction | 7,90 | 7,90 | 7,80 | +0,20 | +2,60% | 15,50K | 02/05 | ||
| Srisawad Power 1979 | 40,50 | 41,25 | 40,25 | -0,50 | -1,22% | 2,91M | 02/05 | ||
| Srithai Superware | 1,24 | 1,28 | 1,24 | -0,02 | -1,59% | 4,59M | 02/05 | ||
| Srivichaivejvivat | 8,00 | 8,00 | 7,90 | -0,05 | -0,62% | 398,70K | 02/05 | ||
| Star Petroleum Refining | 7,75 | 8,00 | 7,70 | -0,25 | -3,13% | 28,18M | 02/05 | ||
| Starflex | 3,12 | 3,18 | 3,06 | -0,06 | -1,89% | 1,63M | 02/05 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,720 | 2,760 | 2,720 | -0,040 | -1,45% | 1,16M | 02/05 | ||
| Steel | 1,180 | 1,180 | 1,150 | +0,030 | +2,61% | 1,40K | 02/05 | ||
| STP&I | 3,14 | 3,22 | 3,12 | -0,06 | -1,88% | 1,09M | 02/05 | ||
| Sub Sri Thai | 5,25 | 5,30 | 5,20 | +0,01 | +0,19% | 0,70K | 02/05 | ||
| Supalai PCL | 19,90 | 19,90 | 19,70 | +0,10 | +0,51% | 3,51M | 02/05 | ||
| Superblock | 0,30 | 0,31 | 0,30 | -0,01 | -3,23% | 17,47M | 02/05 | ||
| Surapon Foods | 7,95 | 7,95 | 7,80 | +0,15 | +1,92% | 17,30K | 02/05 | ||
| Susco | 3,920 | 4,020 | 3,920 | -0,080 | -2,00% | 3,07M | 02/05 | ||
| SVI | 6,85 | 6,85 | 6,70 | +0,05 | +0,74% | 418,70K | 02/05 | ||
| SVOA | 1,840 | 1,860 | 1,830 | -0,020 | -1,08% | 298,70K | 02/05 | ||
| Symphony Communication | 9,750 | 10,300 | 9,550 | +0,600 | +6,56% | 4,53M | 02/05 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3,040 | 3,100 | 3,040 | 0,000 | 0,00% | 633,60K | 02/05 | ||
| Synnex Thailand | 11,50 | 11,70 | 11,40 | -0,20 | -1,71% | 488,50K | 02/05 | ||
| Syntec Construct | 1,780 | 1,800 | 1,750 | -0,020 | -1,11% | 949,80K | 02/05 | ||
| Taokaenoi Food | 10,30 | 10,60 | 10,30 | -0,10 | -0,96% | 3,53M | 02/05 | ||
| Tata Steel Thailand | 0,77 | 0,79 | 0,77 | 0,00 | 0,00% | 521,50K | 02/05 | ||
| TCJ Asia | 2,92 | 2,94 | 2,92 | -0,18 | -5,81% | 1,00K | 02/05 | ||
| TCM Cor | 1,230 | 1,270 | 1,230 | -0,040 | -3,15% | 294,90K | 02/05 | ||
| TEAM Consulting | 4,180 | 4,280 | 4,180 | -0,040 | -0,95% | 913,90K | 02/05 | ||
| Team Precision | 3,76 | 3,88 | 3,76 | -0,04 | -1,05% | 181,90K | 02/05 | ||
| Thai Agro Energy | 0,95 | 0,96 | 0,95 | 0,00 | 0,00% | 90,60K | 02/05 | ||
| Thai Capital | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 490,00K | 02/05 | ||
| Thai Coating | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 28,50K | 02/05 | ||
| Thai Foods | 3,88 | 3,96 | 3,80 | +0,08 | +2,11% | 3,69M | 02/05 | ||
| Thai German Products | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,99M | 02/05 | ||
| Thai Metal Drum | 24,10 | 24,20 | 24,10 | -0,20 | -0,82% | 10,20K | 02/05 | ||
| Thai Nam Plastic | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 79,00K | 02/05 | ||
| Thai Nippon Rubber | 9,60 | 9,80 | 9,60 | +0,05 | +0,52% | 4,20K | 02/05 | ||
| Thai Oil | 53,25 | 55,00 | 53,00 | -1,25 | -2,29% | 20,96M | 02/05 | ||
| Thai OPP | 169,50 | 169,50 | 142,50 | +29,50 | +21,07% | 0,40K | 02/05 | ||
| Thai Optical | 11,10 | 11,30 | 11,00 | 0,00 | 0,00% | 258,30K | 02/05 | ||
| Thai Packaging Printing | 14,00 | 14,00 | 14,00 | -0,20 | -1,41% | 0,10K | 02/05 | ||
| Thai Poly Acrylic | 4,42 | 5,35 | 4,32 | +0,02 | +0,45% | 328,10K | 02/05 | ||
| Thai Polycons | 1,490 | 1,540 | 1,470 | 0,000 | 0,00% | 18,23M | 02/05 | ||
| Thai President Foods | 210,00 | 210,00 | 209,00 | +2,00 | +0,96% | 1,00K | 02/05 | ||
| Thai Rayon | 40,50 | 41,00 | 40,50 | -0,50 | -1,22% | 1,80K | 02/05 | ||
| Thai Reinsurance | 0,80 | 0,81 | 0,79 | 0,00 | 0,00% | 2,17M | 02/05 | ||
| Thai Rubber Latex | 1,32 | 1,40 | 1,32 | -0,07 | -5,04% | 7,84M | 02/05 | ||
| Thai Rung Union | 3,46 | 3,48 | 3,44 | +0,02 | +0,58% | 199,30K | 02/05 | ||
| Thai Setakij Insurance | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 1,10K | 02/05 | ||
| Thai Solar Energy | 1,240 | 1,240 | 1,170 | +0,060 | +5,08% | 3,68M | 02/05 | ||
| Thai Stanley Electric | 224,00 | 224,00 | 216,00 | +7,00 | +3,23% | 89,80K | 02/05 | ||
| Thai Steel Cable | 14,50 | 14,50 | 14,40 | -0,10 | -0,68% | 11,80K | 02/05 | ||
| Thai Textile | 27,00 | 27,25 | 26,50 | -1,00 | -3,57% | 0,50K | 02/05 | ||
| Thai Union | 15,00 | 15,20 | 14,80 | +0,10 | +0,67% | 23,51M | 02/05 | ||
| Thai Vegetable Oil | 20,10 | 20,30 | 19,70 | +0,30 | +1,52% | 1,17M | 02/05 | ||
| Thai Wacoal | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0 | 26/04 | ||
| Thai Wah | 3,80 | 3,82 | 3,80 | +0,07 | +1,90% | 109,60K | 02/05 | ||
| Thai Wire Products | 1,940 | 1,980 | 1,910 | -0,040 | -2,02% | 3,00K | 02/05 | ||
| Thaicom PCL | 13,10 | 13,30 | 12,90 | +0,30 | +2,34% | 13,76M | 02/05 | ||
| Thaire Life Assurance | 2,22 | 2,26 | 2,20 | -0,02 | -0,89% | 1,10M | 02/05 | ||
| Thaitheparos | 41,25 | 42,25 | 40,50 | +0,47 | +1,15% | 18,70K | 02/05 | ||
| Thanachart Capital | 49,00 | 49,25 | 48,75 | 0,00 | 0,00% | 1,68M | 02/05 | ||
| Thantawan | 28,25 | 28,50 | 27,75 | -0,10 | -0,35% | 116,10K | 02/05 | ||
| Thanulux | 34,00 | 34,00 | 33,00 | +1,55 | +4,78% | 1,00K | 02/05 | ||
| Thitikorn | 4,74 | 4,76 | 4,70 | 0,00 | 0,00% | 177,30K | 02/05 | ||
| Thonburi Healthcare | 39,25 | 40,25 | 39,25 | -0,75 | -1,88% | 103,70K | 02/05 | ||
| Thonburi Medical Centre | 94,00 | 94,00 | 94,00 | +3,00 | +3,30% | 0,10K | 02/05 | ||
| Thoresen Thai Agencies | 6,15 | 6,30 | 6,15 | -0,15 | -2,38% | 3,15M | 02/05 | ||
| TIPCO Asphalt | 16,30 | 16,30 | 16,00 | +0,30 | +1,88% | 4,70M | 02/05 | ||
| Tipco Foods | 9,85 | 9,95 | 9,80 | -0,05 | -0,51% | 395,10K | 02/05 | ||
| TISCO Financial | 96,50 | 97,75 | 96,50 | -0,75 | -0,77% | 3,63M | 02/05 | ||
| TKrungthai Industries | 1,71 | 1,83 | 1,71 | -0,09 | -5,00% | 420,80K | 02/05 | ||
| TKS Tech | 8,30 | 8,35 | 8,05 | +0,20 | +2,47% | 988,70K | 02/05 | ||
| TMT Steel PCL | 5,30 | 5,45 | 5,30 | 0,00 | 0,00% | 64,80K | 02/05 | ||
| TOA Paint | 25,25 | 25,25 | 24,70 | 0,00 | 0,00% | 4,53M | 02/05 | ||
| Tong Hua | 0,93 | 0,96 | 0,92 | -0,01 | -1,06% | 4,52M | 02/05 | ||
| Toray Textiles | 48,50 | 48,50 | 48,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| TPBI | 4,08 | 4,12 | 4,04 | +0,02 | +0,49% | 1,07M | 02/05 | ||
| TPI Polene | 1,370 | 1,370 | 1,350 | 0,000 | 0,00% | 2,26M | 02/05 | ||
| TPI Polene Power | 3,32 | 3,32 | 3,30 | 0,00 | 0,00% | 1,97M | 02/05 | ||
| TQM Corp | 25,00 | 25,00 | 24,80 | 0,00 | 0,00% | 362,60K | 02/05 | ||
| TRC Construction | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 5,69M | 02/05 | ||
| Trinity Watthana | 4,32 | 4,42 | 4,30 | -0,06 | -1,37% | 140,00K | 02/05 | ||
| Triple i Logistics | 8,50 | 8,50 | 8,40 | 0,00 | 0,00% | 329,80K | 02/05 | ||
| Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 11,67M | 02/05 | ||
| Tropical Canning | 7,45 | 7,60 | 7,10 | +0,35 | +4,93% | 2,01M | 02/05 | ||
| True Corp | 8,05 | 8,30 | 7,80 | +0,35 | +4,55% | 252,87M | 02/05 | ||
| TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| TTCL | 3,50 | 3,52 | 3,48 | +0,02 | +0,57% | 186,40K | 02/05 | ||
| TTW PCL | 9,05 | 9,05 | 8,95 | +0,05 | +0,56% | 696,00K | 02/05 | ||
| TWZ | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 21,59M | 02/05 | ||
| Tycoons World | 2,480 | 2,480 | 2,440 | -0,020 | -0,80% | 10,60K | 02/05 | ||
| UAC Global | 3,540 | 3,620 | 3,440 | +0,120 | +3,51% | 203,50K | 02/05 | ||
| Union Mosaic | 0,81 | 0,82 | 0,73 | -0,01 | -1,22% | 56,80K | 02/05 | ||
| Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| Union Plastic | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0,30K | 02/05 | ||
| Unique Eng | 3,16 | 3,20 | 3,14 | +0,02 | +0,64% | 127,90K | 02/05 | ||
| United Palm Oil | 6,30 | 6,30 | 6,25 | 0,00 | 0,00% | 61,90K | 02/05 | ||
| United Paper | 11,60 | 11,80 | 11,40 | +0,10 | +0,87% | 268,20K | 02/05 | ||
| Univanich Palm Oil | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 219,80K | 02/05 | ||
| Univentures | 2,02 | 2,06 | 2,02 | -0,02 | -0,98% | 220,60K | 02/05 | ||
| UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | 0,000 | 0,00% | 0 | 30/04 | ||
| Vanachai | 3,40 | 3,42 | 3,38 | 0,00 | 0,00% | 379,80K | 02/05 | ||
| Varopakorn | 3,02 | 3,08 | 3,02 | -0,04 | -1,31% | 8,70K | 02/05 | ||
| Veranda Resort | 5,60 | 5,65 | 5,60 | -0,05 | -0,88% | 27,20K | 02/05 | ||
| VGI Global Media | 1,77 | 1,82 | 1,69 | +0,06 | +3,51% | 208,41M | 02/05 | ||
| Vibhavadi Medical Center | 2,260 | 2,280 | 2,240 | +0,020 | +0,89% | 944,20K | 02/05 | ||
| Vichitbhan Palmoil | 0,78 | 0,82 | 0,78 | -0,02 | -2,50% | 2,51M | 02/05 | ||
| Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8,750 | 9,000 | 8,700 | -0,200 | -2,23% | 804,90K | 02/05 | ||
| Wave Entertainment | 0,150 | 0,160 | 0,150 | 0,000 | 0,00% | 68,68M | 02/05 | ||
| WHA Corp | 5,10 | 5,15 | 5,00 | +0,10 | +2,00% | 95,07M | 02/05 | ||
| Wha Utilities | 3,90 | 3,90 | 3,88 | 0,00 | 0,00% | 644,00K | 02/05 | ||
| WICE Logistics | 5,050 | 5,150 | 5,000 | -0,150 | -2,88% | 647,80K | 02/05 | ||
| Wiik & Hoeglund | 1,350 | 1,390 | 1,350 | -0,070 | -4,93% | 752,10K | 02/05 | ||
| Workpoint | 8,65 | 8,75 | 8,65 | -0,10 | -1,14% | 52,20K | 02/05 | ||
| WOW Factor PCL | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 1,20M | 02/05 | ||
| WP Energy | 4,30 | 4,32 | 4,28 | +0,02 | +0,47% | 345,10K | 02/05 | ||
| Wyncoast Industrial | 0,56 | 0,59 | 0,56 | -0,02 | -3,45% | 181,00K | 02/05 | ||
| Zen Corp | 7,60 | 7,80 | 7,60 | -0,20 | -2,56% | 80,80K | 02/05 |
Мой прогноз
Каков ваш прогноз по инструменту SET TRI?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SET TRI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.