| iShares MSCI Emerging Markets | EEM | 40,62 | +0,38% | 17,89M | 23:00:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,05 | +0,40% | 51,89K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,06 | +0,44% | 20,96K | 17:41:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,73 | +0,54% | 360,57K | 18:35:03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,727 | +0,50% | 58,72K | 18:36:09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,727 | +0,53% | 144,98K | 18:35:12 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,830 | -0,91% | 52,81K | 23:00:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,72 | +0,55% | 16,48K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 829,75 | +0,42% | 97,27K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28,92 | +0,87% | 45,72K | 23:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.216,3 | +0,40% | 32,82K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39,99 | +0,40% | 22,20K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.270 | +1,48% | 19,60K | 09:19:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,33 | +0,49% | 88,16K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,29 | +0,44% | 38,84K | 18:25:01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,66 | +0,94% | 0,88K | 18:19:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,73 | +0,46% | 36,08K | 18:35:01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 66,48 | +0,35% | 38,87K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,40 | +0,45% | 5,57K | 18:23:54 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.951,0 | +0,48% | 12,88K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,73 | +0,46% | 20,31K | 18:35:06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 406,23 | +0,42% | 15,13K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,74 | +0,52% | 5,36K | 18:36:14 | |
| iShares MSCI Emerging Markets | IEM | 62,73 | +1,19% | 50,09K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,82 | +1,37% | 0,08K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,68 | 0,00% | 0 | 22/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,98 | +0,58% | 1,20K | 18:19:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,03 | +0,00% | 0 | 23/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,17 | +0,81% | 6,82K | 18:35:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,35 | +0,57% | 3,35K | 17:19:50 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,42 | +0,51% | 7,32K | 18:35:15 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,65 | +0,51% | 5,26K | 18:35:10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,42 | +0,47% | 0,89K | 18:35:04 | |
| iShares MSCI Emerging Markets | XEM | 30,71 | +0,59% | 10,30K | 22:23:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,35 | +0,62% | 1,87K | 18:35:22 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,21 | +0,48% | 7,99K | 18:35:28 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 997 | +1,22% | 0,46K | 14:24:53 | |
| UBS MSCI Emerging Markets | EMMEUA | 95,05 | +0,43% | 6,10K | 18:27:32 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.008,25 | +0,40% | 18,20K | 18:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.470 | 0,00% | 0 | 14:24:53 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,54 | +0,40% | 0 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,20 | +0,67% | 9,28K | 18:04:07 | |
| ProShares Ultra MSCI Emerging Markets | EET | 49,90 | +0,65% | 1,42K | 22:22:38 | |
| UBS MSCI Emerging Markets | EMMUSA | 101,72 | +0,47% | 9,50K | 18:36:00 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,64 | +1,59% | 0,19K | 12:01:00 | |
| iShares MSCI Emerging Markets | EEM | 685,00 | -0,46% | 12,65K | 22:59:58 | |
| Lyxor PEA MSCI EM C | PLEM | 15,89 | -1,40% | 0,80K | 18:24:00 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.809 | 0,00% | 0 | 14:24:53 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 59,63 | +0,35% | 1,22K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,70 | +0,27% | 5,27K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,60 | +0,22% | 6,64K | 18:36:17 | |
| UBS MSCI Emerging Markets | UB30 | 101,61 | +0,36% | 0 | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.605 | +1,61% | 1,30K | 14:24:53 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,27 | +0,00% | 0 | 23/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 48,30 | +0,33% | 0 | 18:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.756 | +0,89% | 0,08K | 14:24:53 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,74 | +0,36% | 9,99K | 18:25:00 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,29 | +0,00% | 0 | 22/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.885,5 | +0,40% | 0,50K | 18:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.173,00 | +0,43% | 0,17K | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,82 | +0,50% | 4,11K | 18:35:19 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.917,00 | +0,44% | 1,47K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,82 | +0,49% | 0,49K | 18:35:03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49,19 | +0,00% | 0 | 23/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,86 | +1,12% | 0,12K | 10:24:48 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,55 | +1,33% | 0,01K | 10:30:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45,82 | +1,05% | 0,20K | 14:12:12 | |
| UBS MSCI Emerging Markets | EMMEUA | 95,33 | +0,75% | 0,09K | 16:55:18 | |
| UBS MSCI Emerging Markets | UB32 | 94,62 | 0,00% | 0 | 23/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 93,70 | +1,81% | 0,05K | 10:04:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,20 | +0,47% | 1,46K | 18:35:23 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,63 | +0,36% | 0 | 20:25:02 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.430 | +0,93% | 0,11K | 14:24:53 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 57,87 | 0,00% | 0 | 19/04 | |
| SKAGEN Kon-Tiki A | SKIKON | 738,90 | +0,00% | 0 | 22/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,09 | 0,00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 37,49 | +0,47% | 0 | 09:08:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |