Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
HS China A Quality Comprehensive (HSCAQCI)
Добавить/Убрать из портфеля
Добавить в портфель
3.295,29
-9,14
-0,28%
- Объем: 21.745.577.616
- Открытие: 3.308,69
- Дн. диапазон: 3.295,29 - 3.325,25
HS China A Quality Comprehensive
3.295,29
-9,14
-0,28%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Quality Comprehensive
Эта страница содержит котировки компонентов индекса HS China A Quality Comprehensive в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
| Kingsemi Co | 92,79 | 94,85 | 92,40 | -1,73 | -1,83% | 3,09M | 31/05 | ||
| Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
| KPC Pharm | 20,17 | 20,78 | 20,09 | -0,38 | -1,85% | 9,26M | 31/05 | ||
| Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 31/05 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
| Kunshan Dongwei Technology | 41,08 | 41,93 | 40,00 | +0,31 | +0,76% | 2,05M | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,96 | 23,76 | 22,95 | -0,63 | -2,67% | 10,43M | 31/05 | ||
| Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 31/05 | ||
| Lancy A | 16,16 | 16,60 | 16,16 | -0,19 | -1,16% | 3,98M | 31/05 | ||
| Lantai Industrial | 7,49 | 7,68 | 7,49 | -0,16 | -2,09% | 16,18M | 31/05 | ||
| Lao Feng Xiang A | 75,21 | 76,18 | 74,80 | +0,01 | +0,01% | 934,09K | 31/05 | ||
| Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
| LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
| LBX Pharmacy Chain JSC | 33,60 | 34,03 | 33,33 | +0,30 | +0,90% | 2,36M | 31/05 | ||
| Leader Harmonious Drive Systems | 115,08 | 118,88 | 113,09 | +1,43 | +1,26% | 2,12M | 31/05 | ||
| Lecron Energy Saving Materials | 5,34 | 5,44 | 5,32 | -0,05 | -0,93% | 13,78M | 31/05 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
| Leshan Giantstar Farming Husbandry | 33,03 | 33,40 | 32,68 | -0,19 | -0,57% | 4,93M | 31/05 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
| Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 31/05 | ||
| Lianhe Chem Tech A | 5,75 | 5,88 | 5,75 | -0,09 | -1,54% | 7,46M | 31/05 | ||
| Liaoning Cheng Da | 9,88 | 9,98 | 9,87 | 0,00 | 0,00% | 4,59M | 31/05 | ||
| Liaoning Chengda Biotechnology | 27,29 | 27,48 | 27,19 | +0,16 | +0,59% | 661,87K | 31/05 | ||
| Liaoning Port | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 35,78M | 31/05 | ||
| Lier Chemical A | 9,13 | 9,26 | 9,12 | -0,10 | -1,08% | 5,43M | 31/05 | ||
| Ligao Foods Co | 34,79 | 34,97 | 34,56 | +0,33 | +0,96% | 1,24M | 31/05 | ||
| Lihuayi Weiyuan Chemical | 16,88 | 17,08 | 16,82 | -0,09 | -0,53% | 937,70K | 31/05 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
| Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 31/05 | ||
| Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19,72 | 20,09 | 19,68 | -0,21 | -1,05% | 5,80M | 31/05 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
| Loongson Tech | 101,89 | 105,08 | 100,58 | -0,91 | -0,89% | 2,99M | 31/05 | ||
| Luenmei Quantum | 6,03 | 6,08 | 5,99 | 0,00 | 0,00% | 7,95M | 31/05 | ||
| LUSTER LightTech | 17,09 | 17,49 | 16,79 | +0,34 | +2,03% | 3,59M | 31/05 | ||
| Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
| Maccura Biotechnology | 12,89 | 13,06 | 12,77 | +0,01 | +0,08% | 3,76M | 31/05 | ||
| Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 31/05 | ||
| Marssenger | 15,55 | 15,76 | 15,48 | -0,06 | -0,38% | 7,55M | 31/05 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
| Mehow Innovative | 25,37 | 25,79 | 24,88 | +0,56 | +2,26% | 1,72M | 31/05 | ||
| MeiHua Holdings | 10,98 | 11,34 | 10,98 | -0,22 | -1,96% | 22,53M | 31/05 | ||
| Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 31/05 | ||
| MengDian HuaNeng Power | 4,540 | 4,600 | 4,540 | -0,020 | -0,44% | 66,81M | 31/05 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 31/05 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 31/05 | ||
| Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
| MGI Tech | 50,17 | 51,29 | 49,11 | +0,17 | +0,34% | 2,87M | 31/05 | ||
| Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 31/05 | ||
| Micro Tech Nanjing | 65,10 | 66,39 | 64,63 | +0,02 | +0,03% | 1,03M | 31/05 | ||
| MicroPort Endovascular MedTech | 112,89 | 114,55 | 112,50 | -0,14 | -0,12% | 1,08M | 31/05 | ||
| Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
| Milkyway Chemical | 71,24 | 72,58 | 69,61 | +0,81 | +1,15% | 1,97M | 31/05 | ||
| Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 31/05 | ||
| Minmetals Capital | 4,43 | 4,46 | 4,43 | 0,00 | 0,00% | 12,92M | 31/05 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
| Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 31/05 | ||
| Motorcomm Electronic Tech | 63,65 | 64,60 | 61,44 | +1,85 | +2,99% | 1,20M | 31/05 | ||
| Namchow Food Group Shanghai Co | 16,10 | 16,31 | 16,08 | -0,10 | -0,62% | 669,80K | 31/05 | ||
| NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 31/05 | ||
| Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 31/05 | ||
| Nanjing Gaoke | 6,36 | 6,41 | 6,35 | -0,01 | -0,16% | 11,63M | 31/05 | ||
| Nanjing Iron & Steel | 5,14 | 5,30 | 5,14 | -0,02 | -0,39% | 70,96M | 31/05 | ||
| Nanjing King-friend Bio | 12,53 | 12,95 | 12,29 | -0,20 | -1,57% | 16,37M | 31/05 | ||
| Nanjing Securities | 7,98 | 7,98 | 7,90 | +0,07 | +0,89% | 12,26M | 31/05 | ||
| Nanjing Tanker | 3,75 | 3,85 | 3,70 | -0,07 | -1,83% | 97,75M | 31/05 | ||
| Nanjing Xinjiekou | 6,37 | 6,49 | 6,34 | -0,09 | -1,39% | 14,04M | 31/05 | ||
| Nanling Ind A | 12,76 | 12,92 | 12,50 | +0,08 | +0,63% | 8,96M | 31/05 | ||
| Nantong Jiangshan | 15,66 | 16,14 | 15,61 | -0,28 | -1,76% | 5,66M | 31/05 | ||
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
| National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 31/05 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 31/05 | ||
| New Hope Dairy | 10,35 | 10,39 | 10,08 | +0,24 | +2,37% | 4,76M | 31/05 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
| Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
| Nexchip Semiconductor | 14,67 | 14,77 | 14,61 | -0,04 | -0,27% | 3,70M | 31/05 | ||
| Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 31/05 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,71 | 16,95 | +0,24 | +1,41% | 23,54M | 31/05 | ||
| Ningbo Deye Technology Co | 67,52 | 68,23 | 65,86 | -0,28 | -0,41% | 6,51M | 31/05 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
| Ningbo Haitian | 25,20 | 25,49 | 24,76 | +0,38 | +1,53% | 2,34M | 31/05 | ||
| Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 31/05 | ||
| Ningbo Jintian Copper Group Co | 6,34 | 6,50 | 6,32 | -0,09 | -1,40% | 8,53M | 31/05 | ||
| Ningbo Ocean Shipping | 10,08 | 10,26 | 9,76 | +0,19 | +1,92% | 22,51M | 31/05 | ||
| Ningbo Orient Wires and Cables | 48,12 | 49,26 | 48,05 | -0,78 | -1,60% | 4,94M | 31/05 | ||
| Ningbo Peacebird Fashion | 15,85 | 16,06 | 15,51 | +0,22 | +1,41% | 2,33M | 31/05 | ||
| Ningbo Sanxing Medical Electric | 33,97 | 34,91 | 33,24 | -0,72 | -2,08% | 12,52M | 31/05 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 31/05 | ||
| Ningbo Xusheng Auto | 12,90 | 13,06 | 12,75 | +0,16 | +1,26% | 6,77M | 31/05 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 31/05 | ||
| Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 31/05 | ||
| Norinco A | 11,61 | 11,66 | 11,48 | +0,07 | +0,61% | 5,68M | 31/05 | ||
| North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 31/05 | ||
| North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 31/05 | ||
| Nyocor | 5,76 | 5,87 | 5,76 | -0,08 | -1,37% | 14,19M | 31/05 | ||
| Oppein Home | 68,05 | 68,80 | 67,60 | -0,30 | -0,44% | 1,99M | 31/05 | ||
| Opple Lighting | 20,02 | 20,14 | 19,86 | +0,17 | +0,86% | 1,72M | 31/05 | ||
| OPT Machine Vision Tech Co | 67,37 | 68,45 | 65,56 | +1,44 | +2,18% | 796,15K | 31/05 | ||
| Org Packaging A | 4,49 | 4,55 | 4,47 | +0,03 | +0,67% | 14,08M | 31/05 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
| Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
| Pacific Shuanglin Bio pharmacy | 27,64 | 27,88 | 27,25 | +0,40 | +1,47% | 5,64M | 31/05 | ||
| People's Insurance | 5,30 | 5,41 | 5,30 | -0,06 | -1,12% | 65,58M | 31/05 | ||
| People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 31/05 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
| Peric Special Gases | 29,37 | 29,74 | 29,10 | +0,07 | +0,24% | 1,94M | 31/05 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
| Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 31/05 | ||
| PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
| Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
| Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 31/05 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
| Pingdingshan Tianan Coal | 12,98 | 13,28 | 12,88 | -0,07 | -0,54% | 32,59M | 31/05 | ||
| Piotech | 185,27 | 191,66 | 184,16 | -2,48 | -1,32% | 1,50M | 31/05 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
| Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 31/05 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 31/05 | ||
| Proya Cosmetics A | 108,89 | 110,61 | 107,94 | +0,74 | +0,68% | 1,76M | 31/05 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 31/05 | ||
| Pylon Technologies Co | 62,94 | 63,66 | 62,81 | -0,12 | -0,19% | 1,66M | 31/05 | ||
| Qi An Xin Technology Group | 26,06 | 26,92 | 26,06 | -0,35 | -1,33% | 6,41M | 31/05 | ||
| Qianhe Condiment and Food | 15,31 | 15,37 | 15,23 | +0,09 | +0,59% | 3,89M | 31/05 | ||
| Qilu Bank | 5,00 | 5,04 | 4,98 | -0,01 | -0,20% | 14,37M | 31/05 | ||
| Qingdao Baheal Medical | 31,33 | 31,92 | 31,23 | -0,22 | -0,70% | 1,04M | 31/05 | ||
| Qingdao Gaoce Technology | 16,09 | 16,30 | 16,08 | -0,13 | -0,80% | 4,23M | 31/05 | ||
| Qingdao Haier | 38,08 | 38,85 | 38,00 | -0,22 | -0,57% | 1,88M | 31/05 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
| Qingdao Port | 8,51 | 8,60 | 8,40 | -0,06 | -0,70% | 13,23M | 31/05 | ||
| Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 31/05 | ||
| Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 31/05 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
| Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 31/05 | ||
| Qinhuangdao Port | 3,17 | 3,21 | 3,16 | -0,02 | -0,63% | 10,98M | 31/05 | ||
| Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 31/05 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
| Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 31/05 | ||
| Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 31/05 | ||
| Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 31/05 | ||
| Red Star Macalline A | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 11,93M | 31/05 | ||
| RemeGen | 45,19 | 46,81 | 44,42 | +0,68 | +1,53% | 2,20M | 31/05 | ||
| Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 31/05 | ||
| Riyue Heavy Industry | 12,01 | 12,31 | 12,00 | -0,21 | -1,72% | 8,88M | 31/05 | ||
| Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
| Ruijie Networks | 32,74 | 33,29 | 31,52 | +1,08 | +3,41% | 3,54M | 31/05 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
| Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
| Sailun Jinyu | 14,88 | 15,28 | 14,86 | -0,25 | -1,65% | 23,96M | 31/05 | ||
| Sailvan Times | 26,47 | 26,77 | 25,85 | +0,64 | +2,48% | 4,07M | 31/05 | ||
| Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
| Sanbo Hospital Management | 52,47 | 52,55 | 51,82 | +0,44 | +0,85% | 2,35M | 31/05 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
| Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 31/05 | ||
| Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 31/05 | ||
| Sany Heavy Energy | 27,89 | 28,16 | 27,55 | +0,08 | +0,29% | 1,06M | 31/05 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
| Sc Shuangma A | 13,86 | 13,90 | 13,72 | +0,14 | +1,02% | 1,22M | 31/05 | ||
| Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 31/05 | ||
| SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 31/05 | ||
| SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 31/05 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 31/05 | ||
| Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
| Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
| Servyou Software | 22,58 | 22,82 | 22,17 | +0,20 | +0,89% | 1,54M | 31/05 | ||
| SFC Holdings | 9,89 | 10,15 | 9,65 | +0,19 | +1,96% | 10,07M | 31/05 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
| Sh Belling | 16,65 | 16,65 | 15,21 | +1,51 | +9,97% | 130,44M | 31/05 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,25 | 4,29 | 4,25 | -0,02 | -0,47% | 5,72M | 31/05 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 31/05 | ||
| Shaanxi Energy Investment | 11,08 | 11,32 | 10,77 | +0,18 | +1,65% | 35,19M | 31/05 | ||
| Shaanxi Huaqin Tech Industry | 92,53 | 93,78 | 91,46 | +1,51 | +1,66% | 772,69K | 31/05 | ||
| Shaanxi Trust A | 2,93 | 2,96 | 2,93 | -0,01 | -0,34% | 24,69M | 31/05 | ||
| Shaanxi Yanchang | 3,92 | 3,93 | 3,90 | 0,00 | 0,00% | 11,91M | 31/05 | ||
| Shan XI Hua Yang New Energy | 10,98 | 11,14 | 10,96 | -0,01 | -0,09% | 23,99M | 31/05 | ||
| Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
| Shandong Hi-Speed Road&Bridge | 5,65 | 5,67 | 5,62 | +0,01 | +0,18% | 6,98M | 31/05 | ||
| Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
| Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 31/05 | ||
| Shandong Kaisheng New Materials | 16,22 | 16,50 | 16,08 | +0,02 | +0,12% | 3,16M | 31/05 | ||
| Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 31/05 | ||
| Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
| Shandong Pharm | 26,17 | 26,58 | 26,00 | -0,03 | -0,12% | 6,96M | 31/05 | ||
| Shandong Publishing A | 12,57 | 12,74 | 12,33 | +0,26 | +2,11% | 8,09M | 31/05 | ||
| Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
| Shandong Weifang Rainbow Chemical Co | 51,49 | 52,52 | 51,31 | -0,54 | -1,04% | 658,60K | 31/05 | ||
| Shandong Weigao Orthopaedic Device | 24,24 | 24,45 | 23,70 | +0,43 | +1,81% | 814,39K | 31/05 | ||
| Shandong Yulong Gold | 11,77 | 12,09 | 11,62 | -0,06 | -0,51% | 18,48M | 31/05 | ||
| Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
| Shangfeng Cement A | 6,92 | 7,04 | 6,91 | -0,07 | -1,00% | 6,85M | 31/05 | ||
| Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
| Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 31/05 | ||
| Shanghai Awinic Technology | 53,41 | 54,72 | 53,29 | +0,08 | +0,15% | 856,44K | 31/05 | ||
| Shanghai Bailian A | 8,45 | 8,52 | 8,41 | +0,01 | +0,12% | 5,29M | 31/05 | ||
| Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
| Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
| Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 31/05 | ||
| Shanghai Daimay Automotive | 12,81 | 13,07 | 12,75 | -0,14 | -1,08% | 4,52M | 31/05 | ||
| Shanghai Environment | 9,18 | 9,24 | 9,18 | 0,00 | 0,00% | 2,20M | 31/05 | ||
| Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 31/05 | ||
| Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
| Shanghai Friendess | 199,66 | 201,50 | 195,01 | +4,66 | +2,39% | 1,35M | 31/05 | ||
| Shanghai Fudan Microelectronics | 31,20 | 31,42 | 30,62 | +0,07 | +0,23% | 8,68M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
| Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 31/05 | ||
| Shanghai Haohai | 94,79 | 95,86 | 90,30 | +4,60 | +5,10% | 1,13M | 31/05 | ||
| Shanghai Haoyuan Chemexpress Co | 30,10 | 30,36 | 29,56 | +0,66 | +2,24% | 1,24M | 31/05 | ||
| Shanghai Huace Navigation | 29,42 | 29,66 | 28,55 | +0,98 | +3,45% | 6,24M | 31/05 | ||
| Shanghai Huafon Aluminium | 18,90 | 19,19 | 18,86 | -0,09 | -0,47% | 2,96M | 31/05 | ||
| Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 31/05 | ||
| Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
| Shanghai Jahwa | 20,05 | 20,35 | 20,00 | -0,04 | -0,20% | 4,57M | 31/05 | ||
| Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
| Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 31/05 | ||
| Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 31/05 | ||
| Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 31/05 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,31 | 13,11 | +0,08 | +0,61% | 6,00M | 31/05 | ||
| Shanghai Medicilon | 32,96 | 33,48 | 32,63 | +0,34 | +1,04% | 1,80M | 31/05 | ||
| Shanghai Milkground Food Tech | 14,41 | 14,69 | 14,39 | -0,09 | -0,62% | 2,85M | 31/05 | ||
| Shanghai Moons | 49,07 | 50,49 | 47,86 | +1,21 | +2,53% | 7,33M | 31/05 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 31/05 | ||
| Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
| Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 31/05 | ||
| Shanghai Qiangsheng | 4,50 | 4,53 | 4,49 | +0,03 | +0,67% | 4,00M | 31/05 | ||
| Shanghai Rural Commercial Bank | 7,90 | 7,99 | 7,82 | -0,05 | -0,63% | 26,53M | 31/05 | ||
| Shanghai Shyndec Pharm | 11,43 | 11,67 | 11,28 | +0,07 | +0,62% | 16,23M | 31/05 | ||
| Shanghai SMI | 4,12 | 4,16 | 3,98 | +0,10 | +2,49% | 61,45M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
| Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 31/05 | ||
| Shanghai United Imaging Healthcare | 127,80 | 127,80 | 126,17 | +1,76 | +1,40% | 1,45M | 31/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 31/05 | ||
| Shanghai Wanye Enterprises | 12,63 | 12,66 | 12,41 | +0,12 | +0,96% | 5,64M | 31/05 | ||
| Shanghai Weaver | 35,01 | 36,12 | 34,78 | -0,24 | -0,68% | 1,55M | 31/05 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 31/05 | ||
| Shanghai Zhangjiang Hi-Tech | 19,97 | 20,13 | 19,19 | +0,38 | +1,94% | 90,15M | 31/05 | ||
| Shanghai Zhonggu Logistics Co | 9,50 | 9,66 | 9,49 | -0,03 | -0,32% | 4,89M | 31/05 | ||
| Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 31/05 | ||
| Shanxi Coal Energy | 15,83 | 16,05 | 15,78 | -0,04 | -0,25% | 22,23M | 31/05 | ||
| ShanXi Coking | 4,50 | 4,52 | 4,48 | +0,03 | +0,67% | 10,55M | 31/05 | ||
| Shanxi Lanhua Sci-Tech | 9,91 | 10,03 | 9,84 | +0,09 | +0,92% | 14,74M | 31/05 | ||
| Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 31/05 | ||
| Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
| Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 31/05 | ||
| Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 31/05 | ||
| Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 31/05 | ||
| Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 31/05 | ||
| Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
| Shenyang Fortune Precision | 63,62 | 64,39 | 62,91 | +0,08 | +0,13% | 1,14M | 31/05 | ||
| Shenyang Toly Bread | 5,97 | 6,04 | 5,96 | -0,03 | -0,50% | 7,47M | 31/05 | ||
| Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 31/05 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
| Shenzhen Chengxin Lithium | 16,19 | 16,63 | 16,19 | -0,37 | -2,23% | 12,74M | 31/05 | ||
| Shenzhen Chipscreen | 22,12 | 22,30 | 21,70 | +0,74 | +3,46% | 3,24M | 31/05 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
| Shenzhen Envicool Tech | 23,65 | 24,37 | 23,26 | -0,48 | -1,99% | 11,81M | 31/05 | ||
| Shenzhen Fortune Trend Technology Co | 115,60 | 117,45 | 115,05 | +0,54 | +0,47% | 1,56M | 31/05 | ||
| Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 31/05 | ||
| Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
| Shenzhen Han's CNC Technology | 34,50 | 34,63 | 33,56 | +0,95 | +2,83% | 982,20K | 31/05 | ||
| Shenzhen Hello Tech Energy | 65,43 | 66,49 | 65,41 | -0,12 | -0,18% | 452,86K | 31/05 | ||
| Shenzhen Hopewind Electric | 17,77 | 17,85 | 17,48 | +0,13 | +0,74% | 5,06M | 31/05 | ||
| Shenzhen Hymson Laser Intelligent Equip | 36,01 | 37,19 | 36,01 | -0,25 | -0,69% | 8,02M | 31/05 | ||
| Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
| Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
| Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
| Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
| Shenzhen Kinwong Electronic | 25,36 | 25,94 | 25,29 | -0,07 | -0,28% | 4,95M | 31/05 | ||
| Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 31/05 | ||
| Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
| Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 31/05 | ||
| Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
| Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
| Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
| Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 31/05 | ||
| Shenzhen VMAX NEW ENERGY | 30,05 | 30,37 | 29,10 | +0,47 | +1,59% | 857,52K | 31/05 | ||
| Shenzhen YHLO Biotech Co | 24,29 | 24,31 | 23,61 | +0,72 | +3,06% | 2,61M | 31/05 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 31/05 | ||
| ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
| Shijiazhuang Shangtai Technology | 41,97 | 43,00 | 41,86 | -1,21 | -2,80% | 1,79M | 31/05 | ||
| Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 31/05 | ||
| Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
| Shuangliang Eco-Energy | 6,03 | 6,14 | 6,01 | -0,12 | -1,95% | 18,37M | 31/05 | ||
| Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
| Sicc | 50,51 | 51,38 | 50,00 | +0,05 | +0,10% | 2,20M | 31/05 | ||
| Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 31/05 | ||
| Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 31/05 | ||
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 31/05 | ||
| Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
| Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 31/05 | ||
| Sichuan Rongda Gold | 26,03 | 26,05 | 25,68 | +0,27 | +1,05% | 4,55M | 31/05 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 31/05 | ||
| Sichuan Teway Food Group Co | 13,28 | 13,48 | 13,27 | -0,09 | -0,67% | 2,39M | 31/05 | ||
| Sichuan Tuopai Shede Wine | 72,00 | 72,48 | 71,62 | +0,32 | +0,45% | 3,00M | 31/05 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 31/05 | ||
| Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
| Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 31/05 | ||
| Sinoma Engineering | 12,72 | 12,88 | 12,62 | -0,07 | -0,55% | 12,06M | 31/05 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
| Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 31/05 | ||
| Sinomach Heavy Equipment Group Co | 2,92 | 2,92 | 2,87 | +0,05 | +1,74% | 21,34M | 31/05 | ||
| Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 31/05 | ||
| Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 31/05 | ||
| Sinotrans A | 6,02 | 6,06 | 5,97 | +0,05 | +0,84% | 21,63M | 31/05 | ||
| Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 31/05 | ||
| Skyverse Tech | 53,10 | 54,12 | 52,66 | -0,18 | -0,34% | 4,14M | 31/05 | ||
| Skyworthdt A | 9,76 | 9,85 | 9,53 | +0,26 | +2,74% | 14,03M | 31/05 | ||
| Smartsens Tech Shanghai | 45,00 | 45,79 | 44,31 | +0,49 | +1,10% | 2,35M | 31/05 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 31/05 | ||
| Southchip Semiconductor Tech | 32,91 | 33,34 | 32,40 | +0,35 | +1,08% | 1,98M | 31/05 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
| Southern Publishing and Media | 13,48 | 13,58 | 13,33 | +0,10 | +0,75% | 4,95M | 31/05 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
| StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 31/05 | ||
| State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 31/05 | ||
| Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 31/05 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
| Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 31/05 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
| Suning Uni A | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 24,40M | 31/05 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 22,52 | 22,99 | 22,39 | +0,29 | +1,31% | 1,00M | 31/05 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
| Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
| Suzhou HYC Technology | 22,80 | 23,07 | 22,46 | +0,33 | +1,47% | 1,13M | 31/05 | ||
| Suzhou Jinhong Gas Co | 18,27 | 18,44 | 18,00 | +0,20 | +1,11% | 3,18M | 31/05 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
| Suzhou Nanomicro Technology | 19,46 | 19,74 | 19,26 | +0,21 | +1,09% | 2,26M | 31/05 | ||
| Suzhou Oriental Semiconductor | 50,73 | 51,28 | 50,10 | +0,55 | +1,10% | 1,17M | 31/05 | ||
| Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
| Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 31/05 | ||
| Sz Beauty Star A | 5,76 | 5,80 | 5,68 | +0,08 | +1,41% | 5,38M | 31/05 | ||
| Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 31/05 | ||
| Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 31/05 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
| Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
| Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
| Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
| Tangshan Port | 4,120 | 4,180 | 4,100 | -0,020 | -0,48% | 26,58M | 31/05 | ||
| Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
| Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 31/05 | ||
| Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 31/05 | ||
| Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
| Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
| TDG Holding | 7,31 | 7,42 | 7,29 | +0,05 | +0,69% | 10,91M | 31/05 | ||
| Telling Tele A | 8,17 | 8,17 | 7,44 | +0,74 | +9,96% | 61,40M | 31/05 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
| Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 31/05 | ||
| TianJin 712 | 21,20 | 22,10 | 20,40 | +0,66 | +3,21% | 28,79M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
| Tianjin Port | 4,43 | 4,48 | 4,43 | -0,02 | -0,45% | 12,36M | 31/05 | ||
| Tianjin Songjiang | 2,220 | 2,240 | 2,160 | +0,040 | +1,84% | 31,15M | 31/05 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,46 | 5,50 | 5,44 | 0,00 | 0,00% | 1,46M | 31/05 | ||
| Tianjin Zhongxin Pharm | 35,17 | 35,50 | 34,64 | +0,35 | +1,01% | 3,92M | 31/05 | ||
| Tianneng Battery Group Co | 27,97 | 28,15 | 27,67 | +0,30 | +1,08% | 1,75M | 31/05 | ||
| Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 31/05 | ||
| Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
| Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 31/05 | ||
| Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 31/05 | ||
| Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 31/05 | ||
| Tibet Rhodiola Pharm | 36,53 | 36,85 | 36,40 | +0,10 | +0,27% | 2,27M | 31/05 | ||
| Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
| Tibet Urban Dev | 12,39 | 12,55 | 12,30 | -0,05 | -0,40% | 3,13M | 31/05 | ||
| Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
| Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 31/05 | ||
| Tonghua Dongbao Pharm | 9,18 | 9,29 | 9,17 | -0,02 | -0,22% | 13,38M | 31/05 | ||
| TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
| Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 31/05 | ||
| Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
| Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 31/05 | ||
| Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
| Triangle Tyre | 16,24 | 16,50 | 16,22 | -0,13 | -0,79% | 4,70M | 31/05 | ||
| Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 31/05 | ||
| Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 31/05 | ||
| Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 24,66M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
| Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
| Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 31/05 | ||
| Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
| Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
| Vanchip Tianjin Tech | 45,32 | 46,48 | 45,05 | -0,56 | -1,22% | 1,46M | 31/05 | ||
| Vats Liquor | 16,84 | 16,94 | 16,73 | +0,09 | +0,54% | 1,18M | 31/05 | ||
| VeriSilicon Microelectronics Shanghai | 31,87 | 33,80 | 29,04 | +2,97 | +10,28% | 21,22M | 31/05 | ||
| Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
| Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 31/05 | ||
| Wangfujing | 13,18 | 13,30 | 13,14 | +0,05 | +0,38% | 7,27M | 31/05 | ||
| Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
| Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 31/05 | ||
| Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 31/05 | ||
| Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 31/05 | ||
| Wasu Media Holdings A | 6,82 | 6,85 | 6,77 | +0,05 | +0,74% | 7,00M | 31/05 | ||
| Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
| Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 31/05 | ||
| Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
| Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
| Wenergy A | 8,13 | 8,19 | 7,90 | +0,16 | +2,01% | 28,86M | 31/05 | ||
| Western Mining | 18,59 | 18,83 | 18,37 | -0,05 | -0,27% | 30,67M | 31/05 | ||
| Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 31/05 | ||
| Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
| Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 31/05 | ||
| Willfar Information Technology Co | 36,33 | 39,19 | 36,20 | -2,55 | -6,56% | 3,31M | 31/05 | ||
| Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 31/05 | ||
| Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 31/05 | ||
| Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
| Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 31/05 | ||
| Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 31/05 | ||
| Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
| Wuhan Keqian Biology Co | 16,74 | 17,20 | 16,66 | -0,21 | -1,24% | 2,14M | 31/05 | ||
| Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
| Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
| Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
| WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 31/05 | ||
| Wuxi Autowell Technology Co | 56,89 | 57,79 | 55,90 | -0,22 | -0,39% | 3,84M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
| Wuxi Nce Power Co | 38,43 | 38,90 | 37,99 | +0,21 | +0,55% | 10,07M | 31/05 | ||
| Wuxi Paike New Materials Technology Co | 67,78 | 68,88 | 66,06 | +1,43 | +2,16% | 1,91M | 31/05 | ||
| Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,63 | +0,02 | +0,36% | 12,92M | 31/05 | ||
| Wuxi Taiji Industry | 5,96 | 6,04 | 5,94 | -0,01 | -0,17% | 20,91M | 31/05 | ||
| Wuxi Unicomp Tech | 69,84 | 70,40 | 67,50 | +3,00 | +4,49% | 719,66K | 31/05 | ||
| Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 31/05 | ||
| Xi an Bright Laser | 61,63 | 63,20 | 60,60 | +1,02 | +1,68% | 2,13M | 31/05 | ||
| Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
| Xiamen Amoytop Biotech Co | 54,65 | 55,55 | 54,37 | +0,51 | +0,94% | 1,26M | 31/05 | ||
| Xiamen Bank Co | 5,86 | 5,90 | 5,82 | +0,01 | +0,17% | 11,92M | 31/05 | ||
| Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 31/05 | ||
| Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
| Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
| Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 31/05 | ||
| Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
| XiAn Shaangu Power | 9,01 | 9,18 | 8,99 | -0,14 | -1,53% | 12,05M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 31/05 | ||
| Xiangtan Electric | 11,44 | 11,69 | 11,44 | -0,16 | -1,38% | 8,34M | 31/05 | ||
| Xianhe | 19,24 | 19,38 | 19,14 | +0,06 | +0,31% | 1,94M | 31/05 | ||
| Xianju Pharm A | 12,16 | 12,44 | 12,10 | -0,10 | -0,82% | 6,37M | 31/05 | ||
| Xinbang Pharm A | 3,67 | 3,70 | 3,65 | +0,01 | +0,27% | 12,00M | 31/05 | ||
| Xinfengming Group | 14,44 | 14,94 | 14,12 | +0,33 | +2,34% | 17,37M | 31/05 | ||
| Xingrong Invest A | 7,39 | 7,49 | 7,38 | -0,06 | -0,81% | 13,62M | 31/05 | ||
| Xinhu Zhongbao | 2,12 | 2,13 | 2,10 | +0,02 | +0,95% | 51,56M | 31/05 | ||
| Xinhuanet | 22,01 | 22,15 | 21,74 | +0,23 | +1,06% | 3,57M | 31/05 | ||
| Xinjiang Daqo New Energy Co | 26,77 | 27,25 | 26,41 | -0,02 | -0,08% | 8,39M | 31/05 | ||
| Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 31/05 | ||
| Xinyu Iron & Steel | 3,94 | 3,97 | 3,92 | +0,01 | +0,25% | 15,48M | 31/05 | ||
| Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,31 | 11,76 | 11,30 | -0,47 | -3,99% | 10,97M | 31/05 | ||
| Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 31/05 | ||
| Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
| XTC New Energy Materials Xiamen | 35,38 | 35,55 | 35,06 | +0,23 | +0,65% | 1,39M | 31/05 | ||
| Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
| Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
| Yangtze Optical Fibre | 25,29 | 25,60 | 25,07 | +0,23 | +0,92% | 1,53M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
| Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 31/05 | ||
| Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 31/05 | ||
| Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 31/05 | ||
| Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
| Yantai Eddie Precision | 15,93 | 16,10 | 15,86 | 0,00 | 0,00% | 1,40M | 31/05 | ||
| Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
| Yantian Port A | 4,75 | 4,79 | 4,74 | 0,00 | 0,00% | 4,19M | 31/05 | ||
| Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 31/05 | ||
| Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
| Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
| Yifeng Pharmacy Chain | 45,06 | 45,90 | 44,90 | -0,24 | -0,53% | 3,46M | 31/05 | ||
| Yili Chuanning Biotechnology | 13,32 | 13,48 | 13,10 | +0,08 | +0,60% | 36,45M | 31/05 | ||
| Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
| Yingliu Electr | 14,09 | 14,55 | 14,06 | -0,20 | -1,40% | 7,85M | 31/05 | ||
| Yinlun Machinery A | 17,92 | 18,29 | 17,61 | +0,29 | +1,65% | 18,25M | 31/05 | ||
| Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
| YONFER Agricultural Tech | 12,23 | 12,36 | 12,16 | -0,06 | -0,49% | 6,58M | 31/05 | ||
| Yongan Futures | 12,40 | 12,50 | 12,39 | -0,05 | -0,40% | 2,08M | 31/05 | ||
| Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
| Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
| Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 31/05 | ||
| Youngy Co | 34,29 | 34,73 | 34,22 | -0,24 | -0,70% | 3,45M | 31/05 | ||
| YTO Express | 16,21 | 16,54 | 16,18 | -0,34 | -2,05% | 13,99M | 31/05 | ||
| Yuanjie Semiconductor Tech | 129,81 | 134,05 | 128,01 | -0,69 | -0,53% | 1,74M | 31/05 | ||
| Yueyang Forest & Paper | 4,63 | 4,74 | 4,61 | -0,05 | -1,07% | 9,47M | 31/05 | ||
| YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
| Yuneng Tech | 71,30 | 72,50 | 70,60 | +0,45 | +0,64% | 1,14M | 31/05 | ||
| Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 31/05 | ||
| Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 31/05 | ||
| Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 31/05 | ||
| Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 31/05 | ||
| Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 31/05 | ||
| Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
| Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
| Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 31/05 | ||
| Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 31/05 | ||
| Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
| Zhejiang Ausun Pharma | 11,15 | 11,30 | 11,11 | +0,07 | +0,63% | 3,25M | 31/05 | ||
| Zhejiang CFMoto Power | 146,17 | 151,49 | 145,94 | -4,55 | -3,02% | 1,95M | 31/05 | ||
| Zhejiang Chengchang Technology | 41,82 | 42,50 | 40,21 | +1,21 | +2,98% | 7,17M | 31/05 | ||
| Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
| Zhejiang Commodities | 7,88 | 8,10 | 7,87 | -0,16 | -1,99% | 32,14M | 31/05 | ||
| Zhejiang Daily Media | 9,44 | 9,52 | 9,37 | +0,11 | +1,18% | 8,08M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
| Zhejiang Dingli Machinery | 63,55 | 65,63 | 63,35 | -1,36 | -2,10% | 3,45M | 31/05 | ||
| Zhejiang HangKe Technology | 20,32 | 20,45 | 20,01 | +0,19 | +0,94% | 2,29M | 31/05 | ||
| Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
| Zhejiang Jiuzhou Pharm | 15,09 | 15,43 | 15,07 | -0,05 | -0,33% | 10,97M | 31/05 | ||
| Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 31/05 | ||
| Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 31/05 | ||
| Zhejiang Medicine | 9,96 | 10,08 | 9,93 | +0,01 | +0,10% | 7,34M | 31/05 | ||
| Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
| Zhejiang Orient | 3,56 | 3,58 | 3,54 | +0,02 | +0,57% | 7,25M | 31/05 | ||
| Zhejiang Orient Gene Biotech Co | 29,32 | 29,73 | 28,95 | +0,37 | +1,28% | 1,50M | 31/05 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8,04 | 8,09 | 7,89 | +0,02 | +0,25% | 14,28M | 31/05 | ||
| Zhejiang Publishing Media | 8,64 | 8,69 | 8,47 | +0,10 | +1,17% | 5,20M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
| Zhejiang Sanmei Chemical Industry Co | 40,55 | 41,15 | 40,50 | -0,39 | -0,95% | 3,52M | 31/05 | ||
| Zhejiang Sanwei Rubber | 13,13 | 13,35 | 13,13 | -0,11 | -0,83% | 1,56M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
| Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,22 | 5,26 | 5,20 | -0,01 | -0,19% | 10,78M | 31/05 | ||
| Zhejiang Supcon Technology Co | 42,65 | 43,11 | 42,15 | +0,48 | +1,14% | 5,31M | 31/05 | ||
| Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 31/05 | ||
| Zhejiang Weiming Environment | 21,64 | 21,94 | 21,61 | +0,04 | +0,19% | 4,46M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
| Zhejiang XinAn Chemical | 8,73 | 8,97 | 8,65 | -0,17 | -1,91% | 16,05M | 31/05 | ||
| Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 31/05 | ||
| Zhengzhou Mining Machinery | 16,29 | 16,69 | 16,25 | -0,17 | -1,03% | 11,36M | 31/05 | ||
| Zhengzhou Yutong Bus | 24,35 | 24,57 | 24,00 | -0,19 | -0,77% | 21,51M | 31/05 | ||
| Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
| Zheshang Securities | 10,97 | 11,15 | 10,97 | -0,10 | -0,90% | 35,43M | 31/05 | ||
| Zhongfu Shenying Carbon Fiber | 26,17 | 26,48 | 25,89 | +0,37 | +1,43% | 941,00K | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
| Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 31/05 | ||
| Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 31/05 | ||
| Zhongmin Energy | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 16,31M | 31/05 | ||
| Zhongtai Securities Co | 6,26 | 6,31 | 6,26 | -0,02 | -0,32% | 14,22M | 31/05 | ||
| Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 31/05 | ||
| Zhuzhou CRRC Times Electric | 48,01 | 48,37 | 46,41 | +1,59 | +3,43% | 7,57M | 31/05 | ||
| Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 | ||
| Zhuzhou Kibing | 7,56 | 7,79 | 7,54 | -0,16 | -2,07% | 26,24M | 31/05 | ||
| Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 | ||
| Zs Utilities A | 7,59 | 7,65 | 7,58 | -0,02 | -0,26% | 5,62M | 31/05 | ||
| Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 | ||
| ZWSOFT Guangzhou Co | 75,10 | 76,36 | 74,63 | -0,19 | -0,25% | 489,21K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Quality Comprehensive?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS China A Quality Comprehensive
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.