| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8199 | -1,10% | 881,09K | 19:25:09 | |
| SPDR Euro Stoxx 50 | FEZ | 47,72 | -0,21% | 1,05M | 20:55:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,86 | +0,47% | 428,63K | 19:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,82 | -0,88% | 85,94K | 19:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8205 | -1,01% | 324,31K | 18:59:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,35 | -2,78% | 0 | 19:35:59 | |
| SPDR Portfolio Europe | SPEU | 40,25 | -0,17% | 43,83K | 20:55:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47,54 | -0,77% | 12,54K | 19:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,03 | -0,41% | 6,98K | 19:36:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,51 | +0,51% | 60,94K | 19:35:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3551 | +2,45% | 10,13K | 16:33:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,22 | +0,42% | 156,43K | 19:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,16 | +0,46% | 47,08K | 19:36:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,45 | +0,42% | 113,84K | 19:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8319 | +3,42% | 27,19K | 18:09:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,07 | +0,18% | 20,76K | 18:09:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,05 | -0,15% | 10,97K | 18:14:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,28 | +0,61% | 52,58K | 19:35:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,21 | -1,08% | 0,75K | 19:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,88 | +0,42% | 86,92K | 19:36:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.017,0 | +0,57% | 19,96K | 19:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,96 | +0,48% | 74,52K | 19:36:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.949 | -0,91% | 11,95K | 17:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 176,13 | +0,54% | 14,95K | 19:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,49 | +0,49% | 6,04K | 19:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,03 | -0,46% | 2,22K | 19:36:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 584,25 | -0,50% | 340,00 | 19:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,87 | +0,47% | 16,26K | 19:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,28 | +0,55% | 38,30K | 19:35:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48,945 | +0,88% | 25,50K | 19:35:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48,93 | +0,85% | 15,56K | 19:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121,18 | +0,50% | 3,49K | 19:35:03 | |
| HSBC EURO STOXX 50 | H4ZA | 49,89 | +0,46% | 6,19K | 19:36:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,32 | +0,18% | 7,76K | 18:17:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16.885 | -0,73% | 2,49K | 09:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,83 | +0,44% | 11,81K | 19:36:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,96 | +0,67% | 5,30K | 20:39:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47,83 | +0,57% | 18,75K | 19:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 175,96 | +0,45% | 15,72K | 19:35:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,10 | +0,43% | 6,88K | 19:36:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,00 | 0,00% | 0 | 00:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,49 | +0,45% | 8,28K | 19:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.092,8 | +0,53% | 16,20K | 19:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,93 | +0,43% | 2,81K | 19:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121,20 | +0,53% | 7,20K | 19:35:16 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,43 | +0,54% | 15,61K | 19:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,98 | 0,00% | 0 | 00:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48,92 | +0,79% | 12,59K | 19:12:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,88 | +0,46% | 14,73K | 19:36:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.155,0 | +0,64% | 6,54K | 19:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,08 | +0,49% | 15,79K | 19:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,18 | +0,51% | 6,67K | 18:56:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176,02 | +0,53% | 9,36K | 19:27:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,08 | +0,13% | 3,94K | 14:17:02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.242 | -0,78% | 26,11K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,42 | +0,52% | 9,75K | 19:29:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,80 | +0,47% | 8,37K | 19:36:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.702,5 | +0,58% | 0,47K | 19:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,44 | +0,42% | 3,88K | 19:13:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,58 | -0,83% | 4,97K | 17:14:29 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.549 | -0,67% | 12,44K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44,36 | +0,29% | 3,65K | 18:37:49 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 184,71 | +0,29% | 2,58K | 19:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.105 | -0,61% | 0,19K | 09:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84,24 | -1,16% | 3,08K | 08:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,84 | +0,22% | 63,00 | 19:58:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,56 | 0,00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,43 | +0,50% | 5,31K | 18:57:40 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,13 | +0,20% | 8,05K | 19:11:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,46 | +0,36% | 1,96K | 20:22:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,79 | +0,31% | 0,14K | 18:18:47 | |
| HSBC EURO STOXX 50 | H4ZA | 49,91 | +0,39% | 738,00 | 20:11:13 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.836,0 | +0,59% | 1,99K | 19:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.980,50 | +0,59% | 0,37K | 19:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,14 | +0,53% | 6,55K | 19:05:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,77 | -0,08% | 0,00K | 11:22:33 | |
| Deka EURO STOXX 50 | ELFA | 108,52 | +0,76% | 2,20K | 19:36:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,40 | +0,50% | 11,23K | 18:58:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127,17 | +0,30% | 4,14K | 19:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.614,8 | +0,61% | 13,52K | 19:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,685 | +0,53% | 2,53K | 19:25:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,68 | +0,24% | 6,65K | 18:37:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.088,00 | +0,58% | 2,41K | 19:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48,925 | +0,07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,97 | +0,57% | 0,14K | 19:36:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,94 | +0,58% | 0,46K | 19:28:55 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,33 | -0,06% | 0,30K | 17:53:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127,08 | +0,27% | 1,52K | 19:35:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,87 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | 0,00% | 0 | 18/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114,10 | +0,48% | 4,22K | 18:59:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,20 | +0,58% | 1,39K | 20:29:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,26 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246,45 | +0,59% | 0,05K | 19:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.620 | -0,80% | 2,67K | 18:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,53 | +0,64% | 1,00 | 19:25:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,25 | +0,48% | 190,00 | 19:19:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,38 | 0,00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,72 | -1,60% | 1,00 | 11:32:35 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157,46 | -0,33% | 4,24K | 15:40:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,50 | -0,03% | 2,58K | 16:47:22 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,52 | +0,26% | 2,00 | 20:30:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,23 | +0,17% | 0,00K | 20:17:33 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | 0,00% | 0 | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,53 | +0,29% | 1,00 | 19:25:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,92 | +0,49% | 1,00 | 20:29:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.758,32 | 0,00% | 0 | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,14 | 0,00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,27 | +0,29% | 1,00 | 19:25:47 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.080,0 | -0,63% | 0,11K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,18 | +0,55% | 149,00 | 20:39:26 | |
| Deka EURO STOXX 50 | ELFA | 107,90 | +0,24% | 0,78K | 18:45:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,40 | -1,67% | 0,00K | 11:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,22 | +0,36% | 0,00K | 19:25:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,42 | 0,00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,88 | +0,27% | 0,00K | 19:25:35 | |
| HSBC EURO STOXX 50 | H4ZA | 50,04 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.979,0 | +0,53% | 0,14K | 19:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,70 | -1,61% | 1,00 | 11:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,670 | 0,00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,90 | +0,24% | 1,00 | 19:26:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,70 | 0,00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,21 | +0,43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,19 | +0,27% | 1,00 | 19:26:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.602,0 | 0,00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,93 | 0,00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,00 | -0,08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,025 | +0,07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,97 | 0,00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47,680 | +0,13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,02 | +0,22% | 1,00 | 19:26:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,42 | -1,59% | 1,00 | 11:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,02 | +0,59% | 1,00 | 19:59:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,02 | -0,13% | 1,00 | 19:26:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80,13 | +0,06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121,26 | +0,41% | 0,00K | 20:15:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,88 | +0,15% | 1,00 | 20:09:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,52 | 0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,20 | +0,42% | 0,00K | 19:25:42 | |
| HSBC EURO STOXX 50 | H4ZA | 49,92 | +0,29% | 1,00 | 19:25:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,00 | -1,59% | 1,00 | 11:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,78 | -1,63% | 0,00K | 11:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,32 | -1,60% | 1,00 | 11:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108,32 | 0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,04 | -1,58% | 1,00 | 11:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,66 | 0,00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,34 | -1,61% | 1,00 | 11:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,58 | -0,91% | 0,00K | 11:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,11 | +1,62% | 0,00K | 11:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,09 | +1,65% | 0,00K | 11:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,02 | -0,11% | 0,00K | 19:25:51 | |
| SPDR Euro Stoxx 50 | SSGS | 45,00 | -0,57% | 1,00 | 11:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,81 | +0,35% | 1,00 | 19:26:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,05 | -1,61% | 0,00K | 11:32:31 | |