Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,667 | +1,21% | 820,22M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6676 | +0,01% | 289,76K | 11:50:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2711 | -0,33% | 1,27M | 12:20:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 55,57 | 0,00% | 0 | 06/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,77 | -0,31% | 197,99K | 11:40:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7730 | -0,10% | 417,67K | 11:40:31 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 64,42 | -0,17% | 18,08K | 12:19:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,680 | -0,31% | 27,43K | 12:17:43 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,68 | -0,10% | 2,50K | 12:12:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,27 | 0,18% | 44,01K | 11:29:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,68 | -0,21% | 30,17K | 11:34:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,38 | -0,02% | 15,34K | 12:02:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,77 | 0,00% | 65,00 | 12:09:10 | ||
iShares Core DAX UCITS | GDAXIEX | 182,34 | +0,04% | 28,98K | 12:07:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7723 | -0,67% | 15,00K | 11:39:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,25 | +0,05% | 10,64K | 12:07:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,25 | +0,10% | 3,18K | 12:06:29 | ||
Global X DAX Germany | DAX | 36,93 | +1,15% | 89,50K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 193,28 | +0,02% | 2,53K | 11:46:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,36 | -0,19% | 1,15K | 11:18:18 | ||
iShares Core DAX UCITS | GDAXIEX | 182,46 | +0,05% | 3,58K | 12:13:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 865,00 | 0,00% | 0 | 06/02 | ||
Vanguard Germany All Cap UCITS | VGER | 26,92 | +0,22% | 75,00 | 11:00:05 | ||
iShares Core DAX UCITS | 0MLH | 182,44 | +0,70% | 160,00 | 12:21:24 | ||
Lyxor UCITS LevDAX | LYY8 | 219,10 | +0,16% | 577,00 | 11:19:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 201,05 | -0,07% | 0,06K | 11:52:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 201,05 | 0,00% | 0,78K | 11:52:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.228,00 | +0,19% | 124,00 | 11:23:41 | ||
Vanguard Germany All Cap UCITS | VGER | 32,26 | +0,08% | 1,19K | 12:03:18 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.168 | +1,14% | 1,39K | 06/02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 240,40 | +0,02% | 1,46K | 11:50:09 | ||
Deka DAX UCITS | ETFGDA. | 193,34 | +0,19% | 2,65K | 12:06:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,88 | 0,00% | 196,00 | 11:59:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84,24 | +0,05% | 501,00 | 11:45:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7725 | -1,60% | 0 | 11:35:56 | ||
Vanguard Germany All Cap UCITS | VGER | 30,18 | 0,00% | 0 | 06/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 201,40 | +0,12% | 54,00 | 12:21:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.308 | +0,25% | 155,00 | 06/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.080,0 | +0,09% | 498,00 | 12:13:04 | ||
Lyxor UCITS LevDAX | DAXLEV | 219,25 | +0,09% | 80,00 | 12:15:46 | ||
KSM 4D DAX 30 | KSMF53 | 6.948 | +0,81% | 158,00 | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,45 | +0,17% | 74,00 | 12:14:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.900 | +1,72% | 1,49K | 06/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 219,35 | +0,30% | 0,11K | 12:13:13 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 439,98 | +0,25% | 762,00 | 12:20:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,06 | +0,21% | 210,00 | 11:30:21 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.630 | +1,03% | 1,42K | 06/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.005,0 | 0,00% | 0 | 06/02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.171 | 0,00% | 0 | 06/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 600,80 | +0,07% | 60,00 | 11:04:14 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.930 | +1,50% | 1,03K | 06/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.840 | +1,24% | 1,15K | 06/02 | ||
iShares Core DAX UCITS | GDAXIEX | 182,50 | +0,18% | 0 | 11:29:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.782,3 | +0,06% | 236,00 | 12:00:38 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 50.125,0 | 0,00% | 0 | 06/02 | ||
iShares Core DAX UCITS | GDAXIEX | 182,36 | 0,00% | 0,02K | 12:00:04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 440,38 | +0,35% | 14,00 | 11:16:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7718 | -0,22% | 0 | 11:16:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,25 | +0,10% | 0 | 11:23:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84,24 | +0,10% | 296,00 | 12:02:38 | ||
iShares Core DAX UCITS | GDAXIEX | 182,60 | +0,24% | 0 | 11:16:38 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 602,30 | +0,18% | 3,00 | 12:20:24 | ||
iShares Core DAX UCITS | EXS1d | 182,36 | +0,31% | 15,00 | 11:06:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,372 | -1,69% | 0 | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 206,10 | +0,17% | 47,00 | 11:52:21 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 146,03 | 0,00% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193,60 | +0,26% | 0 | 11:16:48 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 41,32 | 0,00% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193,240 | +0,56% | 0,02K | 11:51:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,20 | +0,40% | 0 | 11:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,50 | +0,22% | 0 | 11:16:53 | ||
iShares Core DAX UCITS | GDAXIEX | 182,50 | +0,77% | 0 | 11:16:06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 206,35 | +1,70% | 0 | 06/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84,340 | +0,80% | 0 | 11:35:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143,96 | +0,21% | 0 | 11:25:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196,36 | 0,00% | 0 | 03/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84,33 | +0,93% | 0 | 11:16:21 | ||
iShares Core DAX UCITS | DE0593. | 73.770,00 | 0,00% | 0 | 06/02 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 13,00 | 04/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206,45 | +0,98% | 0 | 11:16:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 201,25 | +1,72% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193,46 | +0,93% | 0 | 11:16:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,16 | +1,26% | 0 | 11:16:20 | ||
Deka DAX UCITS | EL4A | 193,38 | +1,70% | 0 | 06/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 14.297,08 | 14.327,04 | 14.228,68 | -11,57 | -0,08% | 12:08:03 | ||
Short DAX | 1.145,70 | 1.146,50 | 1.143,87 | -0,25 | -0,02% | 12:08:07 | ||
DAX x3 Levereged EUR TR | 10.730,56 | 10.781,85 | 10.708,15 | +9,93 | +0,09% | 12:08:07 | ||
LevDAX x2 TR EUR | 27.693,28 | 27.781,55 | 27.654,71 | +17,85 | +0,06% | 12:08:07 | ||
Long DAX x3 AR TR | 10.730,75 | 10.781,85 | 10.708,15 | +10,12 | +0,09% | 12:08:01 | ||
ShortDAX x2 TR | 74.477,01 | 74.580,84 | 74.239,34 | -38,14 | -0,05% | 12:08:07 | ||
Short DAX x3 AR TR | 14.297,29 | 14.327,04 | 14.228,68 | -11,36 | -0,08% | 12:08:09 | ||
LEVDAX X5 TR | 3.712,43 | 3.741,99 | 3.699,52 | +5,52 | +0,15% | 12:08:07 | ||
Put/Call Ratio DAX | 1,05 | 28,50 | 0,48 | -0,79 | -42,74% | 12:06:43 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.