Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 16/04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
XBR/USD | 86,90 | 90,99 | 86,75 | -0,28 | -0,32% | 10:49:23 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6411 | 0,6425 | 0,6362 | -0,0010 | -0,16% | 10:49:17 | |
USD/AUD | 1,5600 | 1,5717 | 1,5564 | +0,0026 | +0,17% | 10:48:38 | |
AUD/CAD | 0,8829 | 0,8871 | 0,8782 | -0,0012 | -0,14% | 10:49:27 | |
CAD/AUD | 1,1330 | 1,1386 | 1,1303 | +0,0017 | +0,15% | 10:48:42 | |
AUD/MXN | 11,1306 | 11,4252 | 10,9431 | +0,1671 | +1,52% | 10:48:36 | |
MXN/AUD | 0,08988 | 0,09136 | 0,08792 | -0,00160 | -1,74% | 10:49:07 | |
AUD/CHF | 0,5825 | 0,5864 | 0,5742 | -0,0034 | -0,58% | 10:49:20 | |
CHF/AUD | 1,7188 | 1,7405 | 1,7056 | +0,0103 | +0,60% | 10:49:07 | |
AUD/PLN | 2,6073 | 2,6247 | 2,6022 | -0,0079 | -0,30% | 10:49:22 | |
PLN/AUD | 0,3837 | 0,3842 | 0,3811 | +0,0010 | +0,25% | 10:48:09 | |
AUD/NOK | 7,0797 | 7,1251 | 7,0535 | -0,0194 | -0,27% | 10:48:42 | |
NOK/AUD | 0,1413 | 0,1418 | 0,1408 | +0,0002 | +0,14% | 10:49:08 | |
AUD/SEK | 7,0301 | 7,0594 | 7,0172 | -0,0142 | -0,20% | 10:48:45 | |
SEK/AUD | 0,1422 | 0,1425 | 0,1418 | -0,0003 | -0,22% | 10:48:11 | |
AUD/CZK | 15,2160 | 15,2605 | 15,1505 | -0,0450 | -0,30% | 10:49:03 | |
AUD/DKK | 4,4910 | 4,5042 | 4,4726 | -0,0113 | -0,25% | 10:49:04 | |
DKK/AUD | 0,2227 | 0,2236 | 0,2220 | +0,0006 | +0,27% | 10:49:03 | |
AUD/EUR | 0,6018 | 0,6037 | 0,5995 | -0,0014 | -0,23% | 10:48:34 | |
EUR/AUD | 1,6617 | 1,6683 | 1,6560 | +0,0042 | +0,25% | 10:49:27 | |
AUD/GBP | 0,5154 | 0,5166 | 0,5133 | -0,0008 | -0,16% | 10:48:34 | |
GBP/AUD | 1,9403 | 1,9482 | 1,9355 | +0,0036 | +0,19% | 10:49:22 | |
AUD/HUF | 237,920 | 238,200 | 236,485 | -0,040 | -0,02% | 10:48:34 | |
AUD/ISK | 90,57 | 90,74 | 90,10 | -0,13 | -0,14% | 10:49:00 | |
AUD/RUB | 59,80 | 60,55 | 59,65 | -0,43 | -0,72% | 10:48:42 | |
RUB/AUD | 0,01673 | 0,01676 | 0,01659 | +0,00022 | +1,35% | 10:48:16 | |
AUD/TRY | 20,9008 | 21,0049 | 20,7271 | +0,0190 | +0,09% | 10:49:03 | |
TRY/AUD | 0,0479 | 0,0482 | 0,0477 | +0,0001 | +0,21% | 10:49:14 | |
AUD/RON | 2,9957 | 3,0038 | 2,9827 | -0,0059 | -0,20% | 10:48:41 | |
AUD/BYN | 2,1057 | 2,1088 | 2,0944 | +0,0016 | +0,08% | 10:49:17 | |
AUD/UAH | 25,6838 | 25,5619 | 25,3134 | +0,0988 | +0,39% | 10:48:17 | |
AUD/JPY | 99,07 | 99,35 | 97,78 | -0,26 | -0,26% | 10:49:24 | |
JPY/AUD | 1,01010 | 1,02265 | 1,00650 | +0,00285 | +0,28% | 10:49:06 | |
AUD/SGD | 0,8732 | 0,8762 | 0,8688 | -0,0016 | -0,18% | 10:48:43 | |
SGD/AUD | 1,1455 | 1,1510 | 1,1427 | +0,0021 | +0,18% | 10:49:07 | |
AUD/THB | 23,6572 | 23,6865 | 23,4546 | +0,0107 | +0,05% | 10:48:44 | |
THB/AUD | 0,04234 | 0,04263 | 0,04221 | +0,00011 | +0,26% | 10:49:13 | |
AUD/HKD | 5,0210 | 5,0321 | 4,9825 | -0,0087 | -0,17% | 10:49:04 | |
HKD/AUD | 0,1992 | 0,2007 | 0,1987 | +0,0010 | +0,50% | 10:49:04 | |
AUD/CNY | 4,5614 | 4,5618 | 4,5216 | -0,0016 | -0,04% | 10:48:34 | |
CNY/AUD | 0,2155 | 0,2170 | 0,2150 | +0,0010 | +0,47% | 10:49:02 | |
AUD/IDR | 10.428,66 | 10.456,90 | 10.324,20 | +15,10 | +0,15% | 10:48:34 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 10:48:40 | |
AUD/INR | 53,545 | 53,768 | 53,252 | -0,171 | -0,32% | 10:48:36 | |
AUD/KRW | 884,83 | 888,49 | 883,45 | -0,99 | -0,11% | 10:49:08 | |
KRW/AUD | 0,001131 | 0,001132 | 0,001125 | 0,000001 | 0,08% | 10:49:17 | |
AUD/MYR | 3,0740 | 3,0760 | 3,0487 | -0,0005 | -0,02% | 10:48:36 | |
AUD/PKR | 179,179 | 179,286 | 178,264 | +0,595 | +0,33% | 10:48:36 | |
AUD/TWD | 20,8491 | 20,8910 | 20,7159 | -0,0124 | -0,06% | 10:48:38 | |
TWD/AUD | 0,04797 | 0,04827 | 0,04787 | +0,00008 | +0,17% | 10:49:14 | |
AUD/PHP | 36,95 | 37,01 | 36,61 | +0,16 | +0,43% | 10:49:03 | |
AUD/LKR | 193,61 | 194,06 | 191,84 | +0,19 | +0,10% | 10:49:22 | |
AUD/NPR | 85,63 | 85,89 | 85,05 | -0,19 | -0,22% | 10:49:03 | |
AUD/NZD | 1,0892 | 1,0896 | 1,0859 | +0,0010 | +0,09% | 10:49:27 | |
NZD/AUD | 0,9185 | 0,9208 | 0,9178 | -0,0008 | -0,09% | 10:49:07 | |
AUD/FJD | 1,4689 | 1,4724 | 1,4546 | -0,0008 | -0,05% | 10:48:34 | |
AUD/ZAR | 12,3225 | 12,3572 | 12,2577 | +0,0215 | +0,17% | 10:48:43 | |
ZAR/AUD | 0,08119 | 0,08161 | 0,08094 | -0,00031 | -0,38% | 10:49:15 | |
AUD/MAD | 6,5047 | 6,5219 | 6,4594 | 0,0000 | 0,00% | 10:49:27 | |
AUD/XAF | 407,44 | 402,30 | 398,89 | +5,42 | +1,37% | 10:49:23 | |
AUD/NAD | 12,3207 | 12,3575 | 12,2556 | +0,0309 | +0,25% | 10:49:22 | |
AUD/KES | 85,91 | 85,78 | 84,79 | +0,35 | +0,42% | 10:49:22 | |
AUD/EGP | 31,0164 | 31,0544 | 30,7523 | -0,0139 | -0,04% | 10:49:22 | |
AUD/XOF | 397,16 | 397,42 | 393,52 | +0,06 | +0,01% | 10:49:22 | |
AUD/BWP | 8,9165 | 8,9652 | 8,7766 | +0,0605 | +0,68% | 10:49:22 | |
AUD/ARS | 557,5087 | 559,4762 | 556,4102 | -0,9382 | -0,17% | 10:48:34 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 10:49:22 | |
AUD/BRL | 3,3626 | 3,3707 | 3,3594 | -0,0105 | -0,31% | 10:48:34 | |
BRL/AUD | 0,2978 | 0,2998 | 0,2966 | +0,0010 | +0,34% | 10:48:38 | |
AUD/CLP | 619,14 | 620,43 | 614,11 | -1,12 | -0,18% | 10:49:22 | |
AUD/VES | 23,30 | 23,32 | 23,10 | -0,01 | -0,03% | 10:49:03 | |
VES/AUD | 0,0430 | 0,0433 | 0,0429 | +0,0002 | +0,37% | 10:49:15 | |
AUD/ILS | 2,4342 | 2,4477 | 2,4140 | -0,0042 | -0,17% | 10:48:36 | |
ILS/AUD | 0,4117 | 0,4136 | 0,4085 | +0,0007 | +0,17% | 10:49:05 | |
AUD/AED | 2,3549 | 2,3600 | 2,3369 | -0,0031 | -0,13% | 10:49:22 | |
AED/AUD | 0,4248 | 0,4279 | 0,4237 | +0,0007 | +0,17% | 10:49:22 | |
AUD/SAR | 2,4050 | 2,4218 | 2,3869 | -0,0035 | -0,14% | 10:49:23 | |
SAR/AUD | 0,4159 | 0,4190 | 0,4149 | +0,0021 | +0,50% | 10:49:11 | |
AUD/BHD | 0,2417 | 0,2423 | 0,2399 | -0,0004 | -0,14% | 10:49:23 | |
AUD/JOD | 0,4551 | 0,4555 | 0,4511 | -0,0001 | -0,01% | 10:49:22 | |
AUD/OMR | 0,2469 | 0,2474 | 0,2450 | -0,0003 | -0,10% | 10:49:22 | |
AUD/QAR | 2,3394 | 2,3437 | 2,3206 | -0,0022 | -0,09% | 10:49:04 | |
AUD/LBP | 57.442,56 | 57.540,36 | 56.980,67 | -52,97 | -0,09% | 10:49:22 | |
AUD/XCD | 1,7438 | 1,7414 | 1,7243 | +0,0039 | +0,22% | 10:49:23 | |
AUD/BBD | 1,3079 | 1,2974 | 1,2847 | +0,0116 | +0,90% | 10:49:23 | |
AUD/JMD | 100,38 | 100,14 | 99,17 | +1,04 | +1,05% | 10:49:22 | |
AUD/PAB | 0,6410 | 0,6425 | 0,6363 | -0,0011 | -0,16% | 10:49:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/VUV | 125,570 | 123,020 | 121,150 | +2,735 | +2,27% | 4:28:51 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4416 | 0,4395 | 0,4343 | -0,0003 | -0,07% | 10:49:07 | |
USD/FJD | 2,2904 | 2,3026 | 2,2754 | +0,0015 | +0,07% | 10:48:42 | |
AUD/FJD | 1,4689 | 1,4724 | 1,4546 | -0,0008 | -0,05% | 10:48:34 | |
EUR/FJD | 2,4398 | 2,4496 | 2,4217 | +0,0047 | +0,19% | 10:49:04 | |
GBP/FJD | 2,8505 | 2,8595 | 2,8292 | +0,0037 | +0,13% | 10:48:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1370 | 4,0570 | 4,0440 | +0,0130 | +0,32% | 10:48:36 | |
GBP/PGK | 4,8326 | 4,7414 | 4,7391 | -0,0023 | -0,05% | 10:49:02 | |
USD/PGK | 3,8887 | 3,8135 | 3,7464 | +0,0671 | +1,79% | 10:49:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5888 | 0,5906 | 0,5852 | -0,0015 | -0,25% | 10:49:19 | |
USD/NZD | 1,6989 | 1,7084 | 1,6934 | +0,0045 | +0,27% | 10:49:08 | |
NZD/CAD | 0,8108 | 0,8131 | 0,8078 | -0,0020 | -0,24% | 10:49:27 | |
CAD/NZD | 1,2338 | 1,2378 | 1,2297 | +0,0030 | +0,24% | 10:49:02 | |
NZD/MXN | 10,2239 | 10,4622 | 10,0801 | +0,1635 | +1,63% | 10:48:08 | |
MXN/NZD | 0,09788 | 0,09921 | 0,09561 | -0,00156 | -1,57% | 10:49:07 | |
NZD/CHF | 0,5348 | 0,5389 | 0,5282 | -0,0039 | -0,72% | 10:49:10 | |
CHF/NZD | 1,8704 | 1,8924 | 1,8555 | +0,0130 | +0,70% | 10:49:07 | |
NZD/DKK | 4,1241 | 4,1417 | 4,1139 | -0,0138 | -0,33% | 10:48:38 | |
DKK/NZD | 0,2425 | 0,2431 | 0,2416 | +0,0011 | +0,46% | 10:49:04 | |
NZD/CZK | 13,9720 | 14,0230 | 13,9400 | -0,0560 | -0,40% | 10:48:42 | |
NZD/PLN | 2,3943 | 2,4128 | 2,3889 | -0,0097 | -0,40% | 10:49:21 | |
PLN/NZD | 0,4178 | 0,4184 | 0,4146 | +0,0018 | +0,42% | 10:48:09 | |
NZD/HUF | 218,490 | 218,902 | 217,732 | -0,247 | -0,11% | 10:48:36 | |
NZD/SEK | 6,4567 | 6,4955 | 6,4516 | -0,0190 | -0,29% | 10:48:42 | |
SEK/NZD | 0,1549 | 0,1550 | 0,1543 | -0,0001 | -0,05% | 10:48:12 | |
NZD/EUR | 0,5526 | 0,5550 | 0,5514 | -0,0020 | -0,36% | 10:49:07 | |
EUR/NZD | 1,8096 | 1,8136 | 1,8025 | +0,0062 | +0,34% | 10:49:27 | |
NZD/GBP | 0,4733 | 0,4750 | 0,4723 | -0,0013 | -0,27% | 10:49:07 | |
GBP/NZD | 2,1133 | 2,1172 | 2,1058 | +0,0058 | +0,28% | 10:49:14 | |
NZD/ISK | 83,24 | 83,38 | 82,88 | -0,39 | -0,46% | 10:49:09 | |
NZD/NOK | 6,5065 | 6,5294 | 6,4877 | -0,0209 | -0,32% | 10:49:09 | |
NOK/NZD | 0,1538 | 0,1542 | 0,1532 | +0,0006 | +0,38% | 10:49:08 | |
NZD/RON | 2,7532 | 2,7602 | 2,7437 | -0,0126 | -0,46% | 10:49:09 | |
NZD/RUB | 54,89 | 55,40 | 54,79 | -0,85 | -1,53% | 10:49:09 | |
NZD/TRY | 19,1926 | 19,2790 | 19,0794 | -0,0747 | -0,39% | 10:49:09 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | +0,0002 | +0,39% | 10:48:13 | |
NZD/BYN | 1,9335 | 1,9382 | 1,9267 | -0,0029 | -0,15% | 10:49:17 | |
NZD/JPY | 90,98 | 91,33 | 89,96 | -0,31 | -0,34% | 10:49:07 | |
JPY/NZD | 1,09990 | 1,11155 | 1,09495 | +0,00425 | +0,39% | 10:49:21 | |
NZD/THB | 21,7240 | 21,7615 | 21,5760 | -0,0101 | -0,05% | 10:48:43 | |
NZD/SGD | 0,8018 | 0,8044 | 0,7991 | -0,0022 | -0,27% | 10:49:04 | |
SGD/NZD | 1,2475 | 1,2514 | 1,2431 | +0,0035 | +0,28% | 10:48:36 | |
NZD/HKD | 4,6108 | 4,6258 | 4,5829 | -0,0108 | -0,23% | 10:49:04 | |
HKD/NZD | 0,2169 | 0,2182 | 0,2163 | +0,0014 | +0,67% | 10:49:04 | |
NZD/CNY | 4,1865 | 4,1969 | 4,1602 | -0,0068 | -0,16% | 10:49:07 | |
CNY/NZD | 0,2346 | 0,2359 | 0,2340 | +0,0015 | +0,65% | 10:49:03 | |
NZD/IDR | 9.575,05 | 9.601,94 | 9.497,54 | +1,73 | +0,02% | 10:49:07 | |
NZD/INR | 49,172 | 49,417 | 48,983 | -0,199 | -0,40% | 10:49:07 | |
NZD/KRW | 812,864 | 816,979 | 811,855 | -2,565 | -0,31% | 10:49:07 | |
NZD/MYR | 2,8217 | 2,8264 | 2,8043 | -0,0041 | -0,15% | 10:49:07 | |
MYR/NZD | 0,3548 | 0,3566 | 0,3538 | +0,0007 | +0,20% | 10:49:05 | |
NZD/PKR | 164,728 | 164,836 | 163,775 | +0,658 | +0,40% | 10:49:07 | |
NZD/TWD | 19,1538 | 19,1831 | 19,0571 | -0,0266 | -0,14% | 10:49:07 | |
TWD/NZD | 0,05224 | 0,05247 | 0,05213 | +0,00017 | +0,33% | 10:49:15 | |
NZD/LKR | 179,91 | 178,30 | 176,96 | -0,50 | -0,28% | 10:49:09 | |
NZD/NPR | 79,90 | 79,11 | 78,51 | -0,15 | -0,19% | 10:49:09 | |
NZD/PHP | 33,94 | 34,13 | 33,72 | -0,00 | -0,00% | 10:49:09 | |
NZD/ZAR | 11,3153 | 11,3494 | 11,2822 | +0,0089 | +0,08% | 10:48:43 | |
ZAR/NZD | 0,0884 | 0,0886 | 0,0881 | -0,0002 | -0,26% | 10:49:16 | |
NZD/EGP | 28,4684 | 28,6428 | 28,4321 | -0,2360 | -0,82% | 10:49:09 | |
NZD/KES | 79,18 | 78,73 | 77,85 | +0,07 | +0,08% | 10:49:09 | |
NZD/MAD | 6,1736 | 5,9967 | 5,9514 | -0,0132 | -0,22% | 10:49:09 | |
NZD/NAD | 11,2795 | 11,3062 | 11,2095 | +0,0005 | +0,00% | 10:49:09 | |
NZD/XAF | 362,99 | 363,66 | 360,92 | -1,39 | -0,38% | 10:49:09 | |
NZD/XOF | 362,98 | 363,66 | 360,92 | -1,39 | -0,38% | 10:49:09 | |
NZD/AUD | 0,9185 | 0,9208 | 0,9178 | -0,0008 | -0,09% | 10:49:07 | |
AUD/NZD | 1,0892 | 1,0896 | 1,0859 | +0,0010 | +0,09% | 10:49:27 | |
NZD/AED | 2,1623 | 2,1684 | 2,1498 | -0,0147 | -0,67% | 10:49:09 | |
AED/NZD | 0,4628 | 0,4652 | 0,4611 | +0,0014 | +0,30% | 10:49:19 | |
NZD/BHD | 0,2236 | 0,2231 | 0,2214 | -0,0015 | -0,68% | 10:49:09 | |
NZD/ILS | 2,2324 | 2,2499 | 2,2252 | -0,0078 | -0,35% | 10:49:09 | |
ILS/NZD | 0,4483 | 0,4494 | 0,4445 | +0,0016 | +0,36% | 10:49:05 | |
NZD/JOD | 0,4187 | 0,4185 | 0,4149 | -0,0028 | -0,67% | 10:49:09 | |
NZD/LBP | 52.925,45 | 53.002,17 | 52.602,27 | -19,27 | -0,04% | 10:49:09 | |
NZD/OMR | 0,2275 | 0,2278 | 0,2261 | -0,0015 | -0,66% | 10:49:09 | |
NZD/QAR | 2,1446 | 2,1494 | 2,1310 | -0,0146 | -0,67% | 10:49:09 | |
NZD/SAR | 2,2111 | 2,2147 | 2,1958 | -0,0150 | -0,67% | 10:49:09 | |
SAR/NZD | 0,4529 | 0,4554 | 0,4515 | +0,0031 | +0,68% | 10:49:12 | |
NZD/ARS | 512,0291 | 514,3103 | 511,6696 | -3,1827 | -0,62% | 10:49:09 | |
ARS/NZD | 0,00200 | 0,00200 | 0,00190 | +0,00010 | +5,26% | 10:49:19 | |
NZD/BRL | 3,0862 | 3,0949 | 3,0684 | -0,0158 | -0,51% | 10:49:09 | |
BRL/NZD | 0,3242 | 0,3259 | 0,3226 | +0,0014 | +0,44% | 10:48:39 | |
NZD/CLP | 568,43 | 569,81 | 564,94 | -11,46 | -1,98% | 10:47:09 | |
NZD/VES | 21,39 | 21,43 | 21,25 | -0,12 | -0,54% | 10:49:09 | |
VES/NZD | 0,0468 | 0,0471 | 0,0467 | +0,0003 | +0,54% | 10:49:15 | |
NZD/BBD | 1,2205 | 1,1951 | 1,1861 | -0,0004 | -0,04% | 10:49:09 | |
NZD/JMD | 92,78 | 91,95 | 91,26 | -0,11 | -0,12% | 10:49:09 | |
NZD/XCD | 1,5992 | 1,5956 | 1,5819 | -0,0111 | -0,69% | 10:47:09 | |
NZD/PAB | 0,6046 | 0,5919 | 0,5874 | -0,0002 | -0,03% | 10:49:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TMT/RUB | 27,0286 | 26,9000 | 26,9000 | +0,0384 | +0,14% | 10:02:50 | |
USD/TMT | 3,6500 | 3,5050 | 3,5000 | -0,0050 | -0,14% | 10:48:43 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:49:05 | |
GBP/XPF | 140,542 | 140,195 | 139,459 | +0,010 | +0,01% | 10:49:07 | |
USD/XPF | 113,000 | 112,550 | 110,825 | +0,975 | +0,87% | 10:48:45 |