Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.620 | -0.033 | 1.670 | 1.670 | 1.615 | 139 | 01:27 | Q / C / O | |
Jun 24 | 1.975 | -0.004 | 1.975 | 1.980 | 1.960 | 426 | 01:30 | Q / C / O | |
Jul 24 | 2.315 | -0.005 | 2.310 | 2.325 | 2.310 | 66 | 01:30 | Q / C / O | |
Aug 24 | 2.430 | -0.008 | 2.440 | 2.440 | 2.430 | 7 | 01:26 | Q / C / O | |
Sep 24 | 2.440 | -0.004 | 2.445 | 2.445 | 2.440 | 3 | 00:37 | Q / C / O | |
Oct 24 | 2.545 | -0.001 | 2.535 | 2.545 | 2.535 | 6 | 04/24/24 | Q / C / O | |
Nov 24 | 2.970s | -0.058 | 3.060 | 3.065 | 2.965 | 2 | 04/24/24 | Q / C / O | |
Dec 24 | 3.519s | -0.045 | 3.530 | 3.590 | 3.515 | 4 | 04/24/24 | Q / C / O | |
Jan 25 | 3.780 | -0.009 | 3.780 | 3.780 | 3.780 | 1 | 01:24 | Q / C / O | |
Feb 25 | 3.628s | -0.029 | 3.628 | 3.628 | 3.628 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 3.272s | -0.023 | 3.272 | 3.272 | 3.272 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 3.069s | -0.015 | 3.069 | 3.069 | 3.069 | 0 | 04/24/24 | Q / C / O | |
May 25 | 3.131s | -0.015 | 3.131 | 3.131 | 3.131 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 3.302s | -0.008 | 3.302 | 3.302 | 3.302 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 3.487s | -0.002 | 3.487 | 3.487 | 3.487 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 3.534s | +0.001 | 3.534 | 3.534 | 3.534 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 3.500s | 0.00 | 3.500 | 3.500 | 3.500 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 3.552s | -0.003 | 3.552 | 3.552 | 3.552 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 3.878s | +0.004 | 3.878 | 3.878 | 3.878 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 4.328s | +0.008 | 4.328 | 4.328 | 4.328 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 4.588s | +0.009 | 4.588 | 4.588 | 4.588 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 4.380s | +0.009 | 4.380 | 4.380 | 4.380 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 3.846s | +0.018 | 3.846 | 3.846 | 3.846 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 3.478s | +0.021 | 3.478 | 3.478 | 3.478 | 0 | 04/24/24 | Q / C / O | |
May 26 | 3.520s | +0.023 | 3.520 | 3.520 | 3.520 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 3.686s | +0.025 | 3.686 | 3.686 | 3.686 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 3.863s | +0.025 | 3.863 | 3.863 | 3.863 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 3.905s | +0.030 | 3.905 | 3.905 | 3.905 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 3.872s | +0.033 | 3.872 | 3.872 | 3.872 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 3.925s | +0.033 | 3.925 | 3.925 | 3.925 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 4.231s | +0.033 | 4.231 | 4.231 | 4.231 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 4.691s | +0.033 | 4.691 | 4.691 | 4.691 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 4.956s | +0.033 | 4.956 | 4.956 | 4.956 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 4.727s | +0.029 | 4.727 | 4.727 | 4.727 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 4.031s | +0.028 | 4.031 | 4.031 | 4.031 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 3.501s | +0.018 | 3.501 | 3.501 | 3.501 | 0 | 04/24/24 | Q / C / O | |
May 27 | 3.527s | +0.027 | 3.527 | 3.527 | 3.527 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 3.677s | +0.015 | 3.677 | 3.677 | 3.677 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 3.837s | -0.004 | 3.837 | 3.837 | 3.837 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 3.866s | -0.012 | 3.866 | 3.866 | 3.866 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 3.832s | -0.011 | 3.832 | 3.832 | 3.832 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 3.877s | -0.024 | 3.877 | 3.877 | 3.877 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 4.207s | -0.022 | 4.207 | 4.207 | 4.207 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 4.657s | -0.009 | 4.657 | 4.657 | 4.657 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 4.909s | -0.022 | 4.909 | 4.909 | 4.909 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 4.684s | -0.021 | 4.684 | 4.684 | 4.684 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 4.006s | -0.019 | 4.006 | 4.006 | 4.006 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 3.442s | -0.018 | 3.442 | 3.442 | 3.442 | 0 | 04/24/24 | Q / C / O | |
May 28 | 3.455s | -0.017 | 3.455 | 3.455 | 3.455 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 3.610s | -0.015 | 3.610 | 3.610 | 3.610 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 3.769s | -0.014 | 3.769 | 3.769 | 3.769 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 3.800s | -0.013 | 3.800 | 3.800 | 3.800 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 3.765s | -0.011 | 3.765 | 3.765 | 3.765 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 3.807s | -0.010 | 3.807 | 3.807 | 3.807 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 4.123s | -0.009 | 4.123 | 4.123 | 4.123 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 4.573s | +0.010 | 4.573 | 4.573 | 4.573 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 4.849s | +0.023 | 4.849 | 4.849 | 4.849 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 4.619s | +0.013 | 4.619 | 4.619 | 4.619 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 3.940s | +0.014 | 3.940 | 3.940 | 3.940 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 3.375s | -0.006 | 3.375 | 3.375 | 3.375 | 0 | 04/24/24 | Q / C / O | |
May 29 | 3.400s | -0.004 | 3.400 | 3.400 | 3.400 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 3.572s | -0.003 | 3.572 | 3.572 | 3.572 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 3.744s | -0.001 | 3.744 | 3.744 | 3.744 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 3.791s | +0.001 | 3.791 | 3.791 | 3.791 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 3.755s | +0.002 | 3.755 | 3.755 | 3.755 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 3.819s | +0.004 | 3.819 | 3.819 | 3.819 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 4.136s | +0.006 | 4.136 | 4.136 | 4.136 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 4.577s | +0.007 | 4.577 | 4.577 | 4.577 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |