Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Контракты на E-Mini Crude Oil

 
Контракты на E-Mini Crude Oil
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
May 21 63.380s+0.25063.07563.62562.65048304/19/21Q / C / O
Jun 21 64.900s+0.20064.90065.22563.9251637005/07/21Q / C / O
Jul 21 64.880s+0.20564.85065.20063.900151705/07/21Q / C / O
Aug 21 64.710s+0.23564.60065.00063.7506705/07/21Q / C / O
Sep 21 64.380s+0.28064.35064.75063.3753505/07/21Q / C / O
Oct 21 63.970s+0.32063.75063.97063.500505/07/21Q / C / O
Nov 21 63.530s+0.33062.90063.53062.900205/07/21Q / C / O
Dec 21 63.070s+0.37063.02563.22562.1509305/07/21Q / C / O
Jan 22 62.610s+0.36062.37562.61062.200105/07/21Q / C / O
Feb 22 62.170s+0.3700.00062.17062.170005/07/21Q / C / O
Mar 22 61.750s+0.37561.20061.75061.200205/07/21Q / C / O
Apr 22 61.360s+0.36061.00061.36061.000105/07/21Q / C / O
May 22 60.990s+0.3700.00060.99060.990005/07/21Q / C / O
Jun 22 60.670s+0.37060.50060.67060.500105/07/21Q / C / O
Jul 22 60.310s+0.3900.00060.31060.310005/07/21Q / C / O
Aug 22 59.970s+0.3900.00059.97059.970005/07/21Q / C / O
Sep 22 59.650s+0.3800.00059.65059.650005/07/21Q / C / O
Oct 22 59.360s+0.3800.00059.36059.360005/07/21Q / C / O
Nov 22 59.100s+0.3900.00059.10059.100005/07/21Q / C / O
Dec 22 58.850s+0.40058.45058.85058.450205/07/21Q / C / O
Jan 23 58.550s+0.4000.00058.55058.550005/07/21Q / C / O
Feb 23 58.260s+0.4000.00058.26058.260005/07/21Q / C / O
Mar 23 57.990s+0.3900.00057.99057.990005/07/21Q / C / O
Apr 23 57.750s+0.3900.00057.75057.750005/07/21Q / C / O
May 23 57.510s+0.3600.00057.51057.510005/07/21Q / C / O
Jun 23 57.300s+0.3500.00057.30057.300005/07/21Q / C / O
Jul 23 57.060s+0.3500.00057.06057.060005/07/21Q / C / O
Aug 23 56.850s+0.3400.00056.85056.850005/07/21Q / C / O
Sep 23 56.670s+0.3300.00056.67056.670005/07/21Q / C / O
Oct 23 56.510s+0.3300.00056.51056.510005/07/21Q / C / O
Nov 23 56.360s+0.3400.00056.36056.360005/07/21Q / C / O
Dec 23 56.210s+0.33555.85056.21055.850105/07/21Q / C / O
Jan 24 56.010s+0.3300.00056.01056.010005/07/21Q / C / O
Feb 24 55.830s+0.3200.00055.83055.830005/07/21Q / C / O
Mar 24 55.700s+0.3300.00055.70055.700005/07/21Q / C / O
Apr 24 55.550s+0.3100.00055.55055.550005/07/21Q / C / O
May 24 55.410s+0.3000.00055.41055.410005/07/21Q / C / O
Jun 24 55.290s+0.2900.00055.29055.290005/07/21Q / C / O
Jul 24 55.140s+0.2700.00055.14055.140005/07/21Q / C / O
Aug 24 55.030s+0.2700.00055.03055.030005/07/21Q / C / O
Sep 24 54.930s+0.2600.00054.93054.930005/07/21Q / C / O
Oct 24 54.840s+0.2500.00054.84054.840005/07/21Q / C / O
Nov 24 54.750s+0.2300.00054.75054.750005/07/21Q / C / O
Dec 24 54.710s+0.2700.00054.71054.710005/07/21Q / C / O
Jan 25 54.600s+0.2700.00054.60054.600005/07/21Q / C / O
Feb 25 54.570s+0.2600.00054.57054.570005/07/21Q / C / O
Mar 25 54.480s+0.2600.00054.48054.480005/07/21Q / C / O
Apr 25 54.380s+0.2500.00054.38054.380005/07/21Q / C / O
May 25 54.270s+0.2500.00054.27054.270005/07/21Q / C / O
Jun 25 54.210s+0.2400.00054.21054.210005/07/21Q / C / O
Jul 25 54.180s+0.2400.00054.18054.180005/07/21Q / C / O
Aug 25 54.090s+0.2300.00054.09054.090005/07/21Q / C / O
Sep 25 54.090s+0.2300.00054.09054.090005/07/21Q / C / O
Oct 25 53.990s+0.2200.00053.99053.990005/07/21Q / C / O
Nov 25 53.980s+0.2200.00053.98053.980005/07/21Q / C / O
Dec 25 53.960s+0.2100.00053.96053.960005/07/21Q / C / O
Jan 26 53.870s+0.2100.00053.87053.870005/07/21Q / C / O
Feb 26 53.870s+0.2100.00053.87053.870005/07/21Q / C / O
Mar 26 53.810s+0.2100.00053.81053.810005/07/21Q / C / O
Apr 26 53.770s+0.2100.00053.77053.770005/07/21Q / C / O
May 26 53.740s+0.2100.00053.74053.740005/07/21Q / C / O
Jun 26 53.690s+0.2100.00053.69053.690005/07/21Q / C / O
Jul 26 53.620s+0.2100.00053.62053.620005/07/21Q / C / O
Aug 26 53.680s+0.2100.00053.68053.680005/07/21Q / C / O
Sep 26 53.630s+0.2100.00053.63053.630005/07/21Q / C / O
Oct 26 53.640s+0.2100.00053.64053.640005/07/21Q / C / O
Nov 26 53.630s+0.2100.00053.63053.630005/07/21Q / C / O
Dec 26 53.660s+0.2100.00053.66053.660005/07/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cпециальное предложение именно для вас!