Золотоderived | -0,05% | +0,01% | +1,37% | -0,56% | +2,10% | +15,15% | +32,55% |
Сереброderived | -0,03% | +0,06% | +0,32% | -4,21% | -4,07% | +16,82% | +13,86% |
Медьderived | +0,01% | -0,05% | -0,39% | -3,00% | -5,50% | +5,60% | -9,58% |
Платинаderived | -0,05% | -0,04% | +0,10% | -2,80% | -5,92% | -6,20% | -9,80% |
Нефть Brentderived | -0,19% | -0,28% | -2,17% | -2,48% | -6,73% | +4,60% | +8,19% |
Нефть WTIderived | -0,27% | -0,44% | -2,35% | -4,61% | -6,48% | +6,69% | +6,69% |
Природный газderived | 0,00% | -0,05% | -1,45% | -5,68% | -23,66% | -18,77% | -48,58% |
Мазутderived | -0,16% | -0,12% | -2,44% | -0,34% | -5,37% | -5,57% | +12,45% |
Кофе США Сderived | 0,00% | -0,07% | -1,77% | -3,21% | +1,01% | +22,44% | +12,68% |
Кукуруза СШАderived | -0,03% | -0,03% | -2,38% | +1,30% | -2,96% | -13,00% | -25,28% |
Пшеница СШАderived | -0,02% | -0,02% | -2,65% | -3,68% | -6,61% | -16,76% | -22,50% |
| 0,00% | 0,00% | -0,83% | -2,62% | -9,93% | -11,61% | +15,90% | |
Хлопок США №2derived | +0,04% | +0,18% | -1,26% | -3,78% | -7,96% | -16,01% | -25,03% |
Какао СШАderived | +0,22% | +0,31% | +3,23% | +4,79% | +8,92% | +92,02% | +230,48% |
Послед. | Пред. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
Нефть Brentderived | Сент. 24 | 80,58 | 82,37 | 82,71 | 80,33 | -1,79 | -2,17% | |
Нефть WTIderived | Сент. 24 | 76,44 | 78,28 | 78,60 | 76,19 | -1,84 | -2,35% | |
Природный газderived | Сент. 24 | 2,042 | 2,072 | 2,095 | 2,04 | -0,03 | -1,45% | |
Мазутderived | Авг. 24 | 2,4108 | 2,4712 | 2,4791 | 2,4017 | -0,0604 | -2,44% |
Послед. | Пред. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
Кофе США Сderived | Сент. 24 | 230,55 | 234,70 | 233,05 | 229,85 | -4,15 | -1,77% | |
Кукуруза СШАderived | Дек. 24 | 410,00 | 420,00 | 421,75 | 409,38 | -10,00 | -2,38% | |
Пшеница СШАderived | Сент. 24 | 522,75 | 537,00 | 541,30 | 522,10 | -14,25 | -2,65% | |
| Окт. 24 | 527,00 | 531,40 | 531,30 | 522,40 | -4,40 | -0,83% | ||
Хлопок США №2derived | Дек. 24 | 68,03 | 68,90 | 69,00 | 67,63 | -0,87 | -1,26% |
Послед. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|
| 277,40 | 277,40 | 277,40 | -2,30 | -0,82% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 973,15 | 987,06 | 971,22 | -9,76 | -0,99% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |