Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | -0,59% | 1,08K | 19:30:17 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,490 | +1,03% | 1,00 | 20:45:24 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 1.007,040 | -1,89% | 0,00K | 19:28:02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 112,240 | +0,30% | 1,00 | 21:33:41 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,58 | -0,74% | 1,00 | 21:31:59 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56,180 | +2,00% | 1,00 | 21:25:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,650 | +0,35% | 1,00 | 21:29:17 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,900 | +1,41% | 0,00K | 20:25:58 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,870 | +0,21% | 0,00K | 21:32:05 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36,310 | +1,91% | 1,00 | 21:29:57 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,040 | +0,37% | 1,00 | 21:34:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,000 | +1,01% | 1,00 | 21:35:26 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 133,030 | +0,01% | 1,00 | 21:25:19 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207,450 | -0,21% | 1,00 | 21:29:35 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,030 | -0,25% | 1,00 | 20:29:27 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,100 | -0,56% | 0,00K | 21:11:19 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 181,380 | -0,14% | 1,00 | 21:28:12 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 164,460 | +0,43% | 1,00 | 21:35:40 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,030 | +0,96% | 1,00 | 21:27:39 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,710 | +0,30% | 1,00 | 21:27:13 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21,680 | +0,84% | 1,00 | 21:33:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 183,520 | +0,39% | 1,00 | 21:35:40 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 54,280 | -1,09% | 1,00 | 13:47:58 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51,530 | +0,18% | 1,00 | 20:45:24 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,480 | +0,38% | 1,00 | 20:55:28 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36,510 | -0,71% | 1,00 | 21:13:42 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135,320 | -0,23% | 1,00 | 21:30:10 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 62,660 | -0,05% | 1,00 | 19:17:06 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52,600 | -0,02% | 1,00 | 21:30:11 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 137,800 | +0,44% | 0,00K | 21:30:10 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166,600 | -0,31% | 1,00 | 21:30:11 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194,960 | -0,11% | 1,00 | 21:30:10 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,220 | +0,50% | 1,00 | 20:25:13 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 158,750 | +0,40% | 1,00 | 20:40:57 | ||
HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52,180 | -0,13% | 1,00 | 21:27:49 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 478,570 | +0,13% | 1,00 | 13:51:34 | ||
DE000DA0AB14 | DEDA0A. | 19,140 | -0,57% | 0,00K | 13:21:24 | ||
DE000VP2HYD0 | DEVP2H. | 181,450 | -1,23% | 1,00 | 18:53:01 | ||
Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0,530 | -1,85% | 1,00 | 21:00:54 | ||
Faktor 1x Short Zertifikat auf VIX | DECU0A. | 7,500 | +0,13% | 1,00 | 19:16:10 | ||
Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0,036 | 0,00% | 0,00K | 19:01:58 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 228,410 | -0,39% | 1,00 | 18:52:31 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 171,950 | +0,10% | 1,00 | 13:44:21 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 197,680 | +0,18% | 1,00 | 13:39:45 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 105,530 | -0,17% | 1,00 | 13:51:10 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,090 | -0,11% | 1,00 | 13:50:24 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52,230 | +0,02% | 1,00 | 13:51:11 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 114,020 | -0,06% | 1,00 | 13:58:11 | ||
UBS Call Solactive Elektromob Auto | DEUBS9. | 112,710 | +0,75% | 0,00K | 13:44:53 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 205,320 | +1,38% | 0,00K | 21:30:11 |