
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 3,000 | +0,67% | 15,27K | 18:53:29 | ||
DE000DA0AAS6 | DEDA0A. | 20,320 | +0,49% | 9,70K | 19:12:57 | ||
DE000DA0AB14 | DEDA0A. | 17,820 | 0,00% | 5,00K | 18:26:10 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 13,52 | -0,44% | 0 | 19:30:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 28,330 | -1,15% | 0 | 19:37:00 | ||
DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 89,000 | -0,37% | 0 | 19:34:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 89,280 | -0,37% | 0 | 19:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 62,400 | +1,51% | 0 | 19:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80,950 | +1,80% | 0 | 19:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62,580 | +1,49% | 0 | 19:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 575,140 | +0,00% | 0 | 16/08 | ||
EFG Call Solactive LED Performance | DEEFG0. | 242,440 | +0,00% | 0 | 16/08 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 60,630 | -0,38% | 0 | 19:27:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8,340 | -0,60% | 0 | 19:25:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 96,770 | +0,32% | 0 | 19:35:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 349,370 | +1,33% | 0 | 17:44:00 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 113,790 | +0,27% | 0 | 19:35:00 | ||
DZ Call BrentOel Quanto Endlos | DEDZ2X. | 65,840 | +2,14% | 0 | 19:34:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,910 | +1,83% | 0 | 19:30:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 16,350 | +0,31% | 0 | 19:30:00 | ||
HV Call DivDAX Performance Index | DEHV0E. | 36,520 | +0,33% | 0 | 19:30:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 102,170 | -0,71% | 0 | 19:30:00 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 25,170 | +0,28% | 0 | 19:30:00 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 22,290 | +0,18% | 0 | 19:30:00 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,010 | +0,26% | 0 | 19:30:00 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 41,470 | +0,12% | 0 | 19:30:00 | ||
DZ Call Erdgas 31Dec99 | DEDZ2X. | 99,140 | +0,31% | 0 | 19:34:00 | ||
DZ Call Aluminium 31Dec99 | DEDZ2X. | 45,170 | -0,51% | 0 | 19:34:00 | ||
DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 82,150 | +2,34% | 0 | 19:34:00 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 75,070 | +0,82% | 0 | 19:20:00 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 242,440 | -0,79% | 0 | 19:20:00 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 25,360 | +0,79% | 0 | 19:20:00 | ||
BNP ZT DAX 31Dec99 | DE7689. | 31,100 | +0,06% | 0 | 18:20:00 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 92,390 | +0,96% | 0 | 19:20:00 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 66,900 | +0,22% | 0 | 19:20:00 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 191,640 | -0,93% | 0 | 19:20:00 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 154,760 | +0,67% | 0 | 19:20:00 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 202,540 | +0,50% | 0 | 19:20:00 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158,750 | +0,40% | 0 | 19:20:00 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 107,920 | -0,56% | 0 | 19:20:00 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,500 | -0,15% | 0 | 19:20:00 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 131,460 | -0,53% | 0 | 19:20:00 | ||
DZ Call BrentOel 31Dec99 | DEDZ2X. | 65,650 | +2,15% | 0 | 19:34:00 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 94,730 | +1,57% | 0 | 19:20:00 | ||
CB Call 1713 Tecdax Endlos 31Dec99 | DECE5U. | 8,720 | 0,00% | 0 | 19:02:00 | ||
CB Call 1804 XETRA Tecdax Performan | DECE6S. | 7,780 | -0,64% | 0 | 19:31:00 | ||
CB Call Faktor 15x Short SCHATZF | DECZ33. | 45,840 | 0,00% | 0 | 30/06 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 27,920 | +0,69% | 0 | 18:48:00 |