Рост | |||||||
---|---|---|---|---|---|---|---|
95,3 | 99,8 | 95,3 | -4,03% | 2,4M | aa.aa | ||
182,6 | 184,1 | 181,9 | -1,40% | 6,87M | aa.aa | ||
305,00 | 310,60 | 304,20 | -0,97% | 1,6M | aa.aa | ||
1.601,0 | 1.618,0 | 1.595,0 | -0,25% | 228,84K | aa.aa | ||
0,4440 | 0,4480 | 0,4290 | -2,23% | 821,29K | aa.aa | ||
77,28 | 77,28 | 76,00 | +1,28% | 11,64M | aa.aa | ||
471,7 | 478,6 | 471,2 | -0,63% | 877,73K | aa.aa | ||
577,0 | 587,4 | 575,2 | -1,13% | 574,78K | aa.aa | ||
338,0 | 341,3 | 336,4 | 0,00% | 1,88M | aa.aa | ||
161,5 | 162,6 | 160,7 | -1,22% | 3,94M | aa.aa | ||
157,00 | 158,00 | 156,10 | -0,32% | 5,75M | aa.aa | ||
214,90 | 219,20 | 214,40 | -1,51% | 2,87M | aa.aa | ||
310,2 | 311,9 | 308,0 | +0,49% | 7M | aa.aa | ||
43,26 | 43,40 | 42,93 | +0,09% | 134,55K | aa.aa | ||
8,55 | 9,06 | 8,55 | -5,63% | 786,86K | aa.aa | ||
179,7 | 180,7 | 177,6 | +0,73% | 3,73M | aa.aa | ||
143,2 | 147,1 | 142,9 | -2,39% | 2,27M | aa.aa | ||
129,75 | 131,90 | 128,90 | +2,04% | 3,63M | aa.aa | ||
220,00 | 221,90 | 218,00 | -0,18% | 3,02M | aa.aa | ||
209,40 | 210,50 | 208,40 | -0,71% | 1,54M | aa.aa | ||
106,80 | 107,50 | 106,40 | -0,33% | 4,21M | aa.aa | ||
261,50 | 264,20 | 258,10 | -1,25% | 5,12M | aa.aa | ||
117,70 | 117,70 | 116,00 | +1,51% | 4,64M | aa.aa | ||
33,85 | 33,85 | 33,36 | +1,41% | 16,68M | aa.aa | ||
193,8 | 201,8 | 193,7 | -4,77% | 3,15M | aa.aa | ||
48,45 | 50,00 | 48,45 | -2,44% | 1,65M | aa.aa | ||
122,10 | 122,65 | 121,00 | +0,99% | 6,24M | aa.aa | ||
13,47 | 13,82 | 13,45 | -2,18% | 671,32K | aa.aa | ||
277,1 | 278,6 | 276,0 | +0,40% | 201,86K | aa.aa | ||
145,00 | 145,20 | 143,10 | +0,90% | 2,24M | aa.aa | ||
65,70 | 67,05 | 65,15 | -2,09% | 2,28M | aa.aa | ||
77,60 | 77,60 | 76,20 | +1,44% | 42,35K | aa.aa | ||
98,40 | 98,40 | 97,00 | +0,46% | 1,74M | aa.aa | ||
225,1 | 227,9 | 224,5 | -0,92% | 677,06K | aa.aa | ||
102,0 | 104,0 | 101,9 | -1,26% | 5,78M | aa.aa | ||
425,6 | 434,2 | 425,0 | -1,89% | 283,26K | aa.aa | ||
134,80 | 137,00 | 134,80 | -1,03% | 683,95K | aa.aa | ||
67,70 | 68,00 | 66,40 | +0,15% | 18,44K | aa.aa | ||
66,66 | 67,90 | 66,22 | -2,00% | 2,07M | aa.aa | ||
51,1 | 51,2 | 49,4 | -0,97% | 1,58M | aa.aa | ||
366,40 | 370,00 | 366,40 | -0,87% | 177,64K | aa.aa | ||
311,8 | 311,8 | 306,6 | +1,40% | 1,52M | aa.aa | ||
195,4 | 199,0 | 194,5 | -1,51% | 163,78K | aa.aa | ||
79,6 | 81,2 | 79,6 | -1,24% | 3,32K | aa.aa | ||
78,5 | 80,8 | 78,5 | -2,24% | 2,12M | aa.aa | ||
324,1 | 325,2 | 322,0 | +0,50% | 496,12K | aa.aa | ||
279,80 | 281,80 | 271,00 | +1,75% | 216,82K | aa.aa | ||
335,6 | 340,0 | 335,6 | -0,89% | 218,22K | aa.aa | ||
567,5 | 570,5 | 566,5 | -0,35% | 126,59K | aa.aa | ||
76,0 | 76,0 | 74,5 | -1,30% | 78 | aa.aa | ||
75,4 | 77,3 | 75,4 | -2,46% | 315,18K | aa.aa | ||
166,5 | 166,5 | 163,0 | +1,52% | 9,36K | aa.aa | ||
163,5 | 164,8 | 163,1 | -0,12% | 176,21K | aa.aa | ||
5,30 | 5,47 | 5,30 | -1,49% | 513,14K | aa.aa | ||
78,65 | 79,95 | 78,25 | -0,38% | 383,32K | aa.aa | ||
33,72 | 35,26 | 33,64 | -3,82% | 989,3K | aa.aa | ||
230,5 | 231,5 | 228,3 | 0,00% | 1,05M | aa.aa | ||
142,4 | 146,6 | 142,4 | -2,73% | 26,57K | aa.aa | ||
160,60 | 162,40 | 160,60 | -0,50% | 23,7K | aa.aa | ||
47,40 | 48,65 | 47,33 | -1,74% | 5,66M | aa.aa | ||
117,00 | 117,00 | 115,00 | 0,00% | 76 | aa.aa | ||
400,20 | 403,40 | 398,00 | -0,99% | 490,49K | aa.aa | ||
264,20 | 266,80 | 261,60 | -1,20% | 227,09K | aa.aa | ||
330,0 | 332,8 | 324,6 | +1,48% | 2,41M | aa.aa | ||
0,387 | 0,397 | 0,370 | -2,52% | 380,07K | aa.aa | ||
305,80 | 312,20 | 303,80 | -0,84% | 1,05M | aa.aa | ||
180,4 | 183,5 | 180,2 | -1,15% | 170,37K | aa.aa | ||
967,5 | 984,0 | 964,0 | -3,27% | 119,69K | aa.aa | ||
108,10 | 110,40 | 108,10 | -2,08% | 144,32K | aa.aa | ||
0,200 | 0,201 | 0,198 | 0,00% | 79,9K | aa.aa | ||
245,8 | 249,0 | 244,2 | -1,13% | 274,61K | aa.aa | ||
42,20 | 44,20 | 42,20 | -3,10% | 51,68K | aa.aa | ||
86,04 | 86,32 | 84,42 | +1,27% | 3M | aa.aa | ||
289,50 | 293,00 | 287,50 | -1,19% | 9,73K | aa.aa | ||
51,40 | 51,40 | 50,10 | +1,18% | 8,64K | aa.aa | ||
180,8 | 187,2 | 180,8 | -3,42% | 112,95K | aa.aa | ||
167,30 | 169,90 | 167,00 | -0,86% | 669,23K | aa.aa | ||
113,00 | 115,00 | 102,80 | +9,92% | 32,74K | aa.aa | ||
124,80 | 126,80 | 124,40 | -1,11% | 262,81K | aa.aa | ||
119,2 | 122,2 | 118,6 | -2,38% | 106,42K | aa.aa | ||
105,80 | 107,80 | 105,30 | -1,86% | 768,91K | aa.aa | ||
45,200 | 46,500 | 43,600 | +2,73% | 115,35K | aa.aa | ||
115,2 | 116,7 | 114,5 | -1,12% | 131,17K | aa.aa | ||
180,40 | 186,00 | 179,90 | -1,04% | 159,95K | aa.aa | ||
43,56 | 45,00 | 43,48 | -2,20% | 117,54K | aa.aa | ||
0,848 | 0,848 | 0,826 | +2,41% | 10,11K | aa.aa | ||
62,04 | 62,04 | 60,10 | +2,73% | 9,32K | aa.aa | ||
8,86 | 8,86 | 8,72 | +1,61% | 622 | aa.aa | ||
26,60 | 27,00 | 26,30 | +1,14% | 41,72K | aa.aa | ||
283,00 | 284,00 | 281,00 | +0,35% | 23,05K | aa.aa | ||
404,40 | 410,00 | 400,60 | -0,93% | 87,44K | aa.aa | ||
552,00 | 552,00 | 537,00 | +1,10% | 642,96K | aa.aa | ||
24,95 | 25,95 | 24,15 | +3,31% | 32,03K | aa.aa | ||
281,00 | 285,00 | 277,50 | +1,08% | 3,94K | aa.aa | ||
168,70 | 169,80 | 167,30 | +0,66% | 90,37K | aa.aa | ||
23,18 | 23,50 | 23,06 | -0,43% | 312,82K | aa.aa | ||
220,00 | 223,00 | 218,00 | -0,90% | 133,86K | aa.aa | ||
47,90 | 48,00 | 46,40 | +1,91% | 3,6K | aa.aa | ||
9,48 | 9,50 | 9,40 | +0,85% | 2,82K | aa.aa | ||
278,00 | 279,00 | 272,00 | +0,72% | 5,32K | aa.aa | ||
19,70 | 19,80 | 19,35 | 0,00% | 10,66K | aa.aa | ||
70,70 | 70,90 | 69,40 | 0,00% | 18,53K | aa.aa | ||
86,80 | 87,95 | 86,25 | -0,86% | 268,7K | aa.aa | ||
25,60 | 26,00 | 25,20 | -0,39% | 37,12K | aa.aa | ||
103,00 | 104,00 | 101,80 | -0,96% | 27,71K | aa.aa | ||
19,90 | 19,95 | 19,30 | +0,51% | 4,9K | aa.aa | ||
43,40 | 43,59 | 43,01 | -0,44% | 22,63K | aa.aa | ||
92,70 | 93,30 | 92,10 | -0,11% | 5,04K | aa.aa | ||
26,60 | 27,00 | 26,00 | +2,31% | 212 | aa.aa | ||
114,0 | 114,0 | 114,0 | +2,70% | 1,02K | aa.aa | ||
84,70 | 85,40 | 82,10 | +1,80% | 14,72K | aa.aa | ||
144,00 | 145,00 | 140,00 | +1,55% | 24,4K | aa.aa | ||
66,2 | 66,9 | 65,2 | -0,75% | 41,93K | aa.aa | ||
69,60 | 72,40 | 69,20 | -4,26% | 57,27K | aa.aa | ||
0,06 | 0,08 | 0,05 | +20,00% | 1,28B | aa.aa | ||
78,50 | 78,50 | 74,80 | +4,67% | 394,88K | aa.aa | ||
26,90 | 26,90 | 25,00 | +4,26% | 31,1K | aa.aa | ||
35,40 | 35,50 | 34,75 | +1,58% | 517,64K | aa.aa | ||
394,60 | 396,00 | 388,00 | +0,05% | 33,47K | aa.aa | ||
422,0 | 434,0 | 421,0 | -2,99% | 200 | aa.aa | ||
103,9 | 110,8 | 101,4 | -6,56% | 1,6M | aa.aa | ||
164,00 | 165,00 | 161,00 | +1,23% | 10,53K | aa.aa | ||
308,6 | 310,8 | 303,6 | +1,11% | 463,31K | aa.aa | ||
365,30 | 367,80 | 364,50 | -0,63% | 443,68K | aa.aa | ||
1,405 | 1,410 | 1,390 | -0,71% | 12,08K | aa.aa | ||
25,4 | 25,7 | 24,7 | +0,40% | 46,01K | aa.aa | ||
315,00 | 315,00 | 309,00 | +0,32% | 778 | aa.aa | ||
1,22 | 1,27 | 1,22 | -5,43% | 266,28K | aa.aa | ||
157,60 | 165,60 | 157,60 | -4,95% | 28,14K | aa.aa | ||
194,70 | 195,80 | 191,50 | +1,14% | 251,61K | aa.aa | ||
23,10 | 23,60 | 22,70 | -2,12% | 719 | aa.aa | ||
238,50 | 241,00 | 234,50 | -0,42% | 696,93K | aa.aa | ||
11,21 | 11,47 | 11,00 | +1,36% | 530,9K | aa.aa | ||
42,70 | 44,00 | 42,10 | -1,61% | 7,28K | aa.aa | ||
134,6 | 137,8 | 134,0 | -2,04% | 53,84K | aa.aa | ||
383,60 | 394,60 | 381,00 | -2,89% | 144,25K | aa.aa | ||
282,8 | 284,8 | 278,0 | +1,00% | 278,52K | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 26 | aa.aa | ||
27,40 | 28,00 | 26,80 | -2,14% | 2,74K | aa.aa | ||
44,60 | 44,60 | 43,00 | 0,00% | 16,11K | aa.aa | ||
7,160 | 7,200 | 7,000 | +2,29% | 35,19K | aa.aa | ||
11,70 | 11,70 | 11,70 | 0,00% | 436 | aa.aa | ||
9,10 | 9,27 | 9,06 | +0,44% | 2,6K | aa.aa | ||
3,28 | 3,38 | 3,20 | -2,67% | 153,19K | aa.aa | ||
6,93 | 6,96 | 6,85 | +0,43% | 353,89K | aa.aa | ||
110,80 | 115,30 | 110,20 | -3,82% | 219,51K | aa.aa | ||
48,7 | 49,9 | 48,5 | -0,41% | 6,7M | aa.aa | ||
216,5 | 220,5 | 216,5 | +0,23% | 2,55K | aa.aa | ||
53,6 | 54,8 | 53,4 | -1,83% | 187,1K | aa.aa | ||
113,50 | 114,40 | 113,00 | +1,34% | 266,03K | aa.aa | ||
0,23 | 0,24 | 0,22 | 0,00% | 193,86K | aa.aa | ||
59,00 | 59,80 | 58,60 | 0,00% | 7,09K | aa.aa | ||
0,262 | 0,262 | 0,256 | 0,00% | 206,74K | aa.aa | ||
17,50 | 17,50 | 17,15 | 0,00% | 8,59K | aa.aa | ||
111,80 | 115,20 | 111,20 | -2,44% | 44,68K | aa.aa | ||
123,20 | 124,60 | 123,00 | -0,96% | 36,34K | aa.aa | ||
3,400 | 4,040 | 3,400 | -11,46% | 1,11K | aa.aa | ||
1,710 | 1,710 | 1,650 | +0,59% | 12,77K | aa.aa | ||
13,9 | 14,8 | 13,8 | -6,08% | 11,32K | aa.aa | ||
148,60 | 152,80 | 148,60 | -2,75% | 19,81K | aa.aa | ||
6,40 | 6,60 | 6,40 | -3,32% | 10,15K | aa.aa | ||
3,660 | 4,070 | 3,600 | -4,69% | 998,42K | aa.aa | ||
136,60 | 136,80 | 133,40 | +0,15% | 10,79K | aa.aa | ||
10,80 | 11,08 | 10,78 | -2,35% | 154,28K | aa.aa | ||
260,00 | 260,00 | 257,00 | +1,17% | 570 | aa.aa | ||
110,50 | 118,00 | 107,00 | 0,00% | 2,78K | aa.aa | ||
34,70 | 36,70 | 34,70 | -4,67% | 11,99K | aa.aa | ||
163,40 | 166,60 | 161,80 | -1,33% | 36,13K | aa.aa | ||
154,40 | 154,40 | 147,00 | +2,93% | 10,19K | aa.aa | ||
10,08 | 10,16 | 9,99 | +0,60% | 25,74K | aa.aa | ||
274,00 | 275,00 | 274,00 | -0,36% | 120 | aa.aa | ||
267,80 | 268,20 | 260,80 | +2,14% | 152,17K | aa.aa | ||
66,600 | 66,800 | 65,500 | +0,45% | 7,1K | aa.aa | ||
135,8 | 136,3 | 134,8 | -0,15% | 90,42K | aa.aa | ||
109,00 | 111,50 | 109,00 | -1,36% | 1,41K | aa.aa | ||
193,4 | 202,0 | 193,4 | -4,26% | 9,59K | aa.aa | ||
160,30 | 161,90 | 159,40 | -0,62% | 39,75K | aa.aa | ||
319,00 | 325,00 | 317,80 | -1,48% | 1,93M | aa.aa | ||
22,40 | 22,40 | 21,75 | +2,05% | 33,32K | aa.aa | ||
123,50 | 130,00 | 123,50 | -5,36% | 1,12K | aa.aa | ||
123,20 | 128,50 | 122,60 | -4,05% | 461,82K | aa.aa | ||
15,000 | 15,240 | 14,220 | 0,00% | 10,33K | aa.aa | ||
44,00 | 44,35 | 44,00 | 0,00% | 21,78K | aa.aa | ||
123,00 | 124,00 | 122,20 | -1,13% | 1,34K | aa.aa | ||
173,00 | 175,00 | 172,50 | -0,29% | 398 | aa.aa | ||
175,70 | 175,70 | 172,30 | +1,15% | 550,8K | aa.aa | ||
87,80 | 88,80 | 86,60 | +0,57% | 59,02K | aa.aa | ||
204,60 | 213,40 | 202,80 | -7,67% | 53,28K | aa.aa | ||
282,00 | 282,00 | 275,00 | +1,81% | 902 | aa.aa | ||
3,33 | 3,34 | 3,31 | 0,00% | 3,07K | aa.aa | ||
129,5 | 129,6 | 129,4 | 0,00% | 324,02K | aa.aa | ||
386,00 | 398,00 | 386,00 | -2,53% | 35,91K | aa.aa | ||
524,00 | 525,00 | 518,00 | -0,19% | 38,97K | aa.aa | ||
242,80 | 245,20 | 238,40 | +0,08% | 74,22K | aa.aa | ||
56,25 | 56,65 | 55,70 | +0,09% | 814,32K | aa.aa | ||
112,10 | 112,90 | 111,00 | +0,18% | 719,49K | aa.aa | ||
71,9 | 72,0 | 69,7 | -0,14% | 19,82K | aa.aa | ||
50,95 | 51,40 | 50,10 | -0,10% | 17,8K | aa.aa | ||
275,80 | 275,80 | 273,00 | +0,51% | 1,36M | aa.aa | ||
54,40 | 54,40 | 53,90 | +0,55% | 270,01K | aa.aa | ||
0,18 | 0,19 | 0,18 | -5,26% | 1,5M | aa.aa | ||
123,70 | 128,10 | 123,10 | -3,43% | 166,41K | aa.aa | ||
249,00 | 251,00 | 245,50 | -0,40% | 545,57K | aa.aa | ||
7,89 | 8,09 | 7,60 | -1,00% | 75,34M | aa.aa | ||
289,60 | 294,60 | 288,00 | -1,30% | 205,31K | aa.aa | ||
27,98 | 29,22 | 27,84 | -2,98% | 169,72K | aa.aa | ||
222,50 | 223,50 | 217,00 | +3,73% | 126,41K | aa.aa | ||
7,26 | 7,26 | 7,26 | -1,63% | 764 | aa.aa | ||
8,65 | 8,95 | 8,65 | -2,37% | 862,15K | aa.aa | ||
18,020 | 18,440 | 17,900 | -0,99% | 74,67K | aa.aa | ||
12,90 | 12,90 | 12,50 | +6,61% | 2,65K | aa.aa | ||
3,14 | 3,83 | 3,14 | -17,37% | 697,15K | aa.aa | ||
1.000,50 | 1.014,50 | 996,40 | -0,94% | 1,03M | aa.aa | ||
62,60 | 63,00 | 58,00 | +0,97% | 3,7K | aa.aa | ||
365,60 | 374,00 | 361,00 | -2,51% | 57,32K | aa.aa | ||
0,17 | 0,18 | 0,17 | 0,00% | 462,37K | aa.aa | ||
637,00 | 642,00 | 631,00 | -0,31% | 2,56K | aa.aa | ||
91,90 | 95,00 | 91,50 | -2,44% | 13,38K | aa.aa | ||
88,10 | 88,60 | 87,10 | +0,34% | 332,37K | aa.aa | ||
185,80 | 188,30 | 184,70 | -0,11% | 54,48K | aa.aa | ||
336,60 | 336,80 | 332,00 | +1,32% | 480,92K | aa.aa | ||
3,43 | 3,47 | 3,37 | -0,58% | 547,63K | aa.aa | ||
0,25 | 0,25 | 0,24 | 0,00% | 2,47M | aa.aa | ||
104,80 | 104,80 | 103,60 | +0,19% | 182,1K | aa.aa | ||
86,20 | 86,70 | 85,80 | -0,35% | 24,45K | aa.aa | ||
207,50 | 214,50 | 207,00 | -2,12% | 22,85K | aa.aa | ||
2,5820 | 2,6360 | 2,5240 | -1,90% | 494,12K | aa.aa | ||
14,70 | 15,18 | 14,50 | -1,61% | 52,26K | aa.aa | ||
108,40 | 108,80 | 105,60 | -0,37% | 91,74K | aa.aa | ||
46,14 | 47,36 | 46,14 | -1,16% | 384,27K | aa.aa | ||
64,00 | 65,00 | 63,00 | +1,59% | 8,81K | aa.aa | ||
0,27 | 0,27 | 0,27 | 0,00% | 438 | aa.aa | ||
0,26 | 0,27 | 0,26 | 0,00% | 1,93M | aa.aa | ||
36,35 | 37,70 | 36,30 | -2,81% | 158,68K | aa.aa | ||
236,50 | 242,00 | 233,00 | -2,07% | 35,17K | aa.aa | ||
194,20 | 195,00 | 190,20 | +2,10% | 479,61K | aa.aa | ||
20,70 | 21,00 | 20,70 | 0,00% | 159 | aa.aa | ||
50,80 | 51,60 | 49,65 | +1,91% | 79,19K | aa.aa | ||
9,26 | 9,32 | 8,70 | +8,94% | 15,48K | aa.aa | ||
1,60 | 1,61 | 1,54 | +0,63% | 35,43K | aa.aa | ||
270,00 | 273,00 | 269,00 | -1,10% | 26,16K | aa.aa | ||
31,80 | 32,00 | 28,20 | 0,00% | 1,4K | aa.aa | ||
29,60 | 29,65 | 29,30 | +0,51% | 48,68K | aa.aa | ||
38,20 | 38,70 | 38,20 | -1,55% | 2,71K | aa.aa | ||
32,36 | 32,89 | 32,16 | +0,12% | 4,54M | aa.aa | ||
55,250 | 57,100 | 55,100 | -1,95% | 86,63K | aa.aa | ||
41,06 | 42,60 | 41,00 | -3,71% | 88,17K | aa.aa | ||
51,60 | 53,12 | 51,60 | -1,98% | 1,72M | aa.aa | ||
8,187 | 8,187 | 8,077 | +1,36% | 20,11K | aa.aa | ||
2.340,00 | 2.340,00 | 2.340,00 | +0,86% | 10 | aa.aa | ||
492,000 | 496,500 | 482,500 | -0,20% | 11,56K | aa.aa | ||
4,59 | 4,76 | 4,56 | -3,16% | 284,18K | aa.aa | ||
189,40 | 190,00 | 188,00 | +0,32% | 2,78K | aa.aa | ||
10,480 | 10,600 | 9,680 | +5,65% | 505,42K | aa.aa | ||
514,00 | 514,00 | 501,00 | +2,39% | 26,99K | aa.aa | ||
78,95 | 79,90 | 78,50 | -0,32% | 399,94K | aa.aa | ||
4,83 | 4,84 | 4,63 | +0,84% | 192,62K | aa.aa | ||
57,85 | 59,00 | 57,85 | -1,95% | 586,78K | aa.aa | ||
48,00 | 48,45 | 47,50 | +0,84% | 545,66K | aa.aa | ||
673,00 | 681,50 | 666,00 | +1,05% | 104,83K | aa.aa | ||
0,92 | 0,96 | 0,86 | -3,16% | 1,21M | aa.aa | ||
7,03 | 7,41 | 7,03 | -5,13% | 1,39M | aa.aa | ||
70,20 | 70,60 | 69,40 | +1,30% | 1,3M | aa.aa | ||
7,020 | 7,200 | 7,020 | -1,40% | 591,96K | aa.aa | ||
7,10 | 7,53 | 7,10 | -5,84% | 105,81K | aa.aa | ||
160,30 | 160,60 | 157,60 | +1,46% | 204,55K | aa.aa | ||
22,10 | 22,85 | 21,25 | +1,14% | 49,83K | aa.aa | ||
33,70 | 33,70 | 32,80 | +2,74% | 112,24K | aa.aa | ||
0,16 | 0,17 | 0,16 | -5,88% | 7,46M | aa.aa | ||
34,90 | 35,50 | 34,10 | +0,58% | 13,33K | aa.aa | ||
23,5800 | 23,5800 | 23,5200 | 0,00% | 117,41K | aa.aa | ||
3,13 | 3,13 | 3,13 | 0,00% | 198 | aa.aa | ||
8,24 | 8,24 | 8,24 | -0,72% | 1,6K | aa.aa | ||
7,91 | 8,21 | 7,91 | -1,99% | 675,23K | aa.aa | ||
68,30 | 68,70 | 67,70 | 0,00% | 158,02K | aa.aa | ||
87,50 | 88,40 | 87,50 | -0,79% | 2K | aa.aa | ||
265,00 | 265,00 | 255,00 | +1,15% | 7,38K | aa.aa | ||
6,74 | 7,72 | 6,74 | -11,43% | 396,43K | aa.aa | ||
65,80 | 66,90 | 65,80 | -0,48% | 1,32M | aa.aa | ||
42,7500 | 43,4950 | 42,5550 | +0,26% | 19,83K | aa.aa | ||
44,08 | 45,84 | 44,00 | -0,90% | 165,56K | aa.aa | ||
33,7500 | 34,0000 | 33,5000 | 0,00% | 523,37K | aa.aa | ||
25,8400 | 26,8500 | 25,7800 | -3,15% | 7,48M | aa.aa | ||
1,3220 | 1,3560 | 1,3060 | -0,75% | 966,93K | aa.aa | ||
114,8000 | 115,0000 | 113,4000 | 0,00% | 13,45K | aa.aa | ||
57,800 | 59,000 | 57,600 | -1,37% | 3,56K | aa.aa | ||
124,06 | 125,00 | 122,50 | +0,57% | 166,02K | aa.aa | ||
54,8000 | 55,0000 | 53,6000 | +1,86% | 7,22K | aa.aa | ||
31,40 | 31,40 | 30,90 | +1,62% | 3,92K | aa.aa | ||
6,1400 | 6,5800 | 6,1200 | -5,54% | 192,23K | aa.aa | ||
4,7400 | 4,8860 | 4,6500 | +3,04% | 2,15M | aa.aa | ||
2,170 | 2,260 | 2,130 | +1,87% | 607,54K | aa.aa | ||
12,850 | 12,950 | 12,500 | +1,98% | 24,34K | aa.aa | ||
548,00 | 554,50 | 525,00 | +3,40% | 68,87K | aa.aa | ||
91,00 | 91,25 | 90,05 | +0,50% | 299,64K | aa.aa | ||
2,6100 | 2,6650 | 2,5500 | -2,25% | 456,08K | aa.aa | ||
6,5800 | 6,7000 | 6,4400 | -1,79% | 11K | aa.aa | ||
51,6000 | 51,8000 | 51,0000 | +0,78% | 5,91K | aa.aa | ||
129,9000 | 131,2000 | 128,7000 | -0,69% | 180,12K | aa.aa | ||
43,280 | 45,140 | 43,280 | -4,04% | 524,82K | aa.aa | ||
304,800 | 317,400 | 301,600 | -3,97% | 157,9K | aa.aa | ||
190,4000 | 196,2000 | 190,2000 | -2,36% | 45,26K | aa.aa | ||
225,2000 | 226,8000 | 220,4000 | +2,18% | 304,06K | aa.aa | ||
103,50 | 105,00 | 102,70 | -1,43% | 101,24K | aa.aa | ||
314,50 | 315,50 | 312,00 | -0,32% | 8,47K | aa.aa | ||
316,30 | 316,30 | 311,90 | -0,19% | 3,23M | aa.aa | ||
310,00 | 315,20 | 305,00 | +2,18% | 2,14M | aa.aa | ||
143,80 | 143,80 | 139,40 | +2,57% | 19,61K | aa.aa | ||
98,35 | 101,20 | 98,05 | -1,65% | 586,65K | aa.aa | ||
25,10 | 25,80 | 25,00 | -1,57% | 35,85K | aa.aa | ||
23,50 | 23,65 | 22,85 | +1,51% | 65,54K | aa.aa | ||
49,05 | 53,80 | 48,95 | -3,06% | 23,92K | aa.aa | ||
39,35 | 40,00 | 39,00 | -1,25% | 6,06K | aa.aa | ||
168,7000 | 171,8000 | 168,2000 | -1,40% | 191,92K | aa.aa | ||
64,20 | 66,80 | 64,20 | -3,89% | 27,73K | aa.aa | ||
43,90 | 43,98 | 43,48 | +0,55% | 481,23K | aa.aa | ||
9,6550 | 9,6550 | 9,3400 | +1,79% | 10,44M | aa.aa | ||
174,75 | 175,95 | 174,00 | -0,03% | 213,07K | aa.aa | ||
79,80 | 80,50 | 79,80 | -0,25% | 9,45K | aa.aa | ||
14,53 | 15,00 | 14,53 | -2,55% | 362,34K | aa.aa | ||
12,00 | 12,00 | 11,50 | +3,45% | 11,25K | aa.aa | ||
15,80 | 16,34 | 15,50 | -3,30% | 200,76K | aa.aa | ||
65,90 | 69,80 | 65,80 | -5,45% | 695,16K | aa.aa | ||
215,50 | 219,00 | 215,00 | -1,15% | 57,05K | aa.aa | ||
174,90 | 178,80 | 173,70 | -1,52% | 620,94K | aa.aa | ||
196,00 | 201,80 | 195,60 | -2,24% | 1,59M | aa.aa | ||
12,20 | 12,50 | 12,20 | -2,40% | 7,6K | aa.aa | ||
14,280 | 14,640 | 14,200 | -1,52% | 53,7K | aa.aa | ||
116,50 | 116,50 | 113,80 | +1,04% | 1,63M | aa.aa | ||
326,00 | 328,00 | 320,00 | +0,15% | 5,79K | aa.aa | ||
2,94 | 3,04 | 2,94 | -1,34% | 116,65K | aa.aa | ||
10,93 | 10,97 | 10,51 | +3,60% | 2,15M | aa.aa | ||
2,500 | 2,670 | 2,350 | -1,57% | 272,96K | aa.aa | ||
29,30 | 29,30 | 28,75 | +1,03% | 12,17K | aa.aa | ||
1,52 | 1,52 | 1,52 | 0,00% | 8 | aa.aa | ||
0,72 | 0,73 | 0,71 | -1,37% | 16,36M | aa.aa | ||
79,00 | 81,10 | 79,00 | -1,00% | 63,36K | aa.aa | ||
64,800 | 64,800 | 63,400 | +0,62% | 7,82K | aa.aa | ||
11,60 | 12,00 | 11,60 | -2,11% | 17,16K | aa.aa | ||
6,30 | 6,40 | 6,02 | +1,61% | 8,73K | aa.aa | ||
365,00 | 367,80 | 360,00 | +0,88% | 2,57M | aa.aa | ||
25,25 | 25,50 | 24,55 | +3,06% | 79,88K | aa.aa | ||
330,50 | 335,50 | 329,00 | -1,49% | 84,09K | aa.aa | ||
67,30 | 67,80 | 66,30 | -0,15% | 158,75K | aa.aa | ||
71,20 | 71,50 | 70,60 | -0,14% | 22,99K | aa.aa | ||
50,20 | 50,80 | 49,60 | +0,40% | 2,4K | aa.aa | ||
20,66 | 21,08 | 20,40 | -1,99% | 207,75K | aa.aa | ||
26,30 | 26,95 | 24,00 | +7,35% | 27,91K | aa.aa | ||
40,10 | 40,50 | 38,50 | 0,00% | 930 | aa.aa | ||
166,00 | 166,60 | 165,00 | +0,12% | 9,92K | aa.aa | ||
247,60 | 248,20 | 244,80 | +0,08% | 311,77K | aa.aa | ||
19,50 | 19,90 | 19,40 | -1,02% | 96,18K | aa.aa | ||
42,60 | 44,00 | 42,60 | -1,96% | 60,82K | aa.aa | ||
62,00 | 63,00 | 61,30 | -1,12% | 66,19K | aa.aa | ||
8,20 | 8,50 | 8,16 | +0,24% | 73,99K | aa.aa | ||
367,20 | 372,40 | 362,80 | -0,22% | 260,64K | aa.aa | ||
49,00 | 51,20 | 49,00 | -1,41% | 6,21K | aa.aa | ||
40,90 | 41,20 | 40,50 | +0,74% | 84,82K | aa.aa | ||
272,50 | 274,00 | 270,00 | +0,74% | 6,56K | aa.aa | ||
9,38 | 9,65 | 9,15 | -0,21% | 534,49K | aa.aa | ||
62,00 | 63,60 | 58,60 | -1,27% | 27,41K | aa.aa | ||
59,20 | 60,00 | 59,20 | -1,17% | 508,37K | aa.aa | ||
53,20 | 54,20 | 52,20 | -2,56% | 21,36K | aa.aa | ||
87,00 | 87,90 | 85,70 | +1,52% | 81,44K | aa.aa | ||
54,20 | 54,80 | 54,00 | -0,91% | 37,68K | aa.aa | ||
46,58 | 47,50 | 46,32 | -0,89% | 213,18K | aa.aa | ||
9,96 | 10,00 | 9,84 | -0,40% | 2,11K | aa.aa | ||
88,20 | 89,80 | 87,10 | -1,89% | 38,98K | aa.aa | ||
17,04 | 18,46 | 17,04 | -8,68% | 117,54K | aa.aa | ||
10,29 | 10,50 | 10,26 | -1,44% | 3,43M | aa.aa | ||
41,74 | 41,84 | 40,00 | +3,57% | 1,13M | aa.aa | ||
16,54 | 16,92 | 16,52 | -0,48% | 4,87K | aa.aa | ||
22,40 | 23,05 | 22,25 | +0,90% | 136,09K | aa.aa | ||
24,86 | 25,73 | 24,76 | -4,53% | 9,93M | aa.aa | ||
48,00 | 48,40 | 47,70 | -0,52% | 85,15K | aa.aa | ||
10,40 | 10,40 | 10,10 | +1,96% | 51,95K | aa.aa | ||
17,90 | 18,30 | 17,84 | 0,00% | 8,06M | aa.aa | ||
86,10 | 87,80 | 85,50 | -0,58% | 15,51K | aa.aa | ||
20,25 | 20,25 | 19,96 | +1,00% | 71,51K | aa.aa | ||
43,50 | 44,60 | 43,30 | +0,46% | 73,58K | aa.aa | ||
31,35 | 31,90 | 31,35 | -1,10% | 70,28K | aa.aa | ||
59,00 | 59,20 | 58,10 | +1,03% | 156,79K | aa.aa | ||
36,20 | 36,70 | 36,20 | -0,28% | 71,95K | aa.aa | ||
2,33 | 2,42 | 2,33 | -2,92% | 10,86K | aa.aa | ||
179,60 | 180,00 | 176,20 | -0,44% | 4,31K | aa.aa | ||
46,90 | 47,50 | 46,30 | -0,21% | 12,97K | aa.aa | ||
113,40 | 118,60 | 113,40 | -3,08% | 27,29K | aa.aa | ||
9,90 | 10,00 | 9,36 | +2,70% | 113,08K | aa.aa | ||
41,50 | 42,25 | 41,10 | 0,00% | 78,57K | aa.aa | ||
68,75 | 69,50 | 68,05 | -0,07% | 412,43K | aa.aa | ||
464,00 | 475,00 | 462,00 | -2,01% | 16,52K | aa.aa | ||
76,20 | 77,80 | 75,75 | +0,13% | 84,46K | aa.aa | ||
46,82 | 47,79 | 46,53 | -2,03% | 10,69K | aa.aa | ||
26,00 | 26,89 | 25,31 | +2,56% | 28,02K | aa.aa | ||
27,91 | 28,40 | 27,91 | -0,71% | 6K | aa.aa |