Главные новости

Закрыть

TOPIX (TOPX)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.728,53 -0,87 -0,03%

02/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 2145

Объем: 1.594.265.400
Открытие: 2.721,01
Дн. диапазон: 2.713,42 - 2.735,51

Компоненты TOPIX

Эта страница содержит котировки компонентов индекса TOPIX в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&A Material Corp	1.270,0	1.278,0	1.265,0	0,0	0,00%	9,00K	02/05
A&D Co Ltd	2.762,0	2.778,0	2.683,0	-15,0	-0,54%	176,20K	02/05
ABC-Mart Inc	3.185,0	3.199,0	3.145,0	+67,0	+2,15%	808,90K	02/05
Abist Co Ltd	3.240,0	3.250,0	3.215,0	+10,0	+0,31%	2,80K	02/05
Access	1.489,0	1.519,0	1.462,0	+6,0	+0,40%	665,40K	02/05
Achilles Corp	1.584,0	1.594,0	1.584,0	0,0	0,00%	5,70K	02/05
Acom Co Ltd	404,1	405,3	400,3	+1,8	+0,45%	798,10K	02/05
AD Works	245,0	246,0	242,0	+2,0	+0,82%	397,00K	02/05
Ad-Sol Nissin	1.625,0	1.631,0	1.619,0	-11,0	-0,67%	15,30K	02/05
Adastria Holdings	3.500,0	3.525,0	3.475,0	+35,0	+1,01%	149,30K	02/05
Adeka Corp	3.248,0	3.265,0	3.224,0	-1,0	-0,03%	80,40K	02/05
Adjuvant Cosme Japan	852,0	854,0	850,0	-1,0	-0,12%	10,20K	02/05
Advan Co Ltd	1.049,0	1.077,0	1.044,0	-30,0	-2,78%	59,10K	02/05
Advance Create	1.010,0	1.017,0	1.009,0	-2,0	-0,20%	10,70K	02/05
Advanex Inc	1.344,0	1.355,0	1.335,0	-11,0	-0,81%	2,80K	02/05
Advantage Risk Management	385,0	388,0	369,0	+15,0	+4,05%	49,70K	02/05
Advantest Corp.	5.107,0	5.151,0	5.068,0	-35,0	-0,68%	9,11M	02/05
Adways	406,0	449,0	402,0	-36,0	-8,14%	373,80K	02/05
Aeon	3.233,0	3.270,0	3.229,0	-35,0	-1,07%	1,58M	02/05
Aeon Delight Co Ltd	3.735,0	3.740,0	3.710,0	+15,0	+0,40%	22,60K	02/05
Aeon Fantasy Co Ltd	2.218,0	2.236,0	2.201,0	-3,0	-0,14%	32,00K	02/05
Aeon Financial Service Co Ltd	1.304,5	1.307,0	1.298,5	-4,0	-0,31%	545,40K	02/05
Aeon Hokkaido Corp	935,0	946,0	933,0	-6,0	-0,64%	97,30K	02/05
Aeon Mall Co Ltd	1.807,5	1.819,0	1.805,0	-5,5	-0,30%	520,20K	02/05
AGC	5.773,0	5.789,0	5.722,0	+3,0	+0,05%	644,40K	02/05
Agora Hospitality Group	60,0	61,0	58,0	+2,0	+3,45%	2,53M	02/05
Agratio Urban Design	1.478,0	1.479,0	1.471,0	+12,0	+0,82%	7,10K	02/05
Agro Kanesho Co Ltd	1.155,0	1.190,0	1.149,0	-18,0	-1,53%	6,60K	02/05
AGS Corp	1.120,0	1.171,0	1.109,0	-27,0	-2,35%	158,90K	02/05
Ahresty Corp	634,0	636,0	625,0	+8,0	+1,28%	199,00K	02/05
Ai Holdings Corp	2.411,0	2.434,0	2.398,0	-15,0	-0,62%	46,00K	02/05
Aica Kogyo	3.460,0	3.520,0	3.448,0	+10,0	+0,29%	362,30K	02/05
Aichi Corp	1.072,0	1.079,0	1.069,0	+5,0	+0,47%	34,30K	02/05
Aichi Financial	2.979,00	3.005,00	2.960,00	-36,00	-1,19%	98,70K	02/05
Aichi Steel Corp	3.500,0	3.520,0	3.405,0	+100,0	+2,94%	71,90K	02/05
Aichi Tokei Denki	2.372,0	2.379,0	2.354,0	+4,0	+0,17%	3,50K	02/05
Aida Engineering	877,0	891,0	876,0	-10,0	-1,13%	106,10K	02/05
Aidma Marketing Communication	228,0	229,0	227,0	0,0	0,00%	3,60K	02/05
Aiful	462,0	466,0	461,0	-2,0	-0,43%	919,80K	02/05
Aigan Co Ltd	185,0	186,0	181,0	+2,0	+1,09%	26,00K	02/05
Ain Pharmaciez Inc	6.221,0	6.268,0	6.161,0	+96,0	+1,57%	227,10K	02/05
Aiphone Co Ltd	2.995,0	3.000,0	2.975,0	+22,0	+0,74%	15,30K	02/05
Air Water Inc	2.371,0	2.383,5	2.353,5	+17,5	+0,74%	560,20K	02/05
Airport Facilities	617,0	619,0	616,0	-2,0	-0,32%	15,30K	02/05
Airtech Japan Ltd	1.185,0	1.192,0	1.185,0	-2,0	-0,17%	15,10K	02/05
AirTrip	1.428,0	1.458,0	1.413,0	0,0	0,00%	136,60K	02/05
Aisan Industry	1.440,0	1.459,0	1.439,0	-6,0	-0,41%	247,50K	02/05
Aisin Seiki Ltd	5.771,0	5.786,0	5.702,0	-41,0	-0,71%	994,30K	02/05
AIT Corp	1.767,0	1.782,0	1.760,0	-16,0	-0,90%	11,40K	02/05
Aizawa Securities	1.671,0	1.762,0	1.608,0	-79,0	-4,51%	585,90K	02/05
Ajinomoto Co., Inc.	5.866,0	5.915,0	5.827,0	-40,0	-0,68%	1,23M	02/05
Akatsuki Shoji Co	2.306,0	2.320,0	2.283,0	-6,0	-0,26%	28,70K	02/05
Akebono Brake Industry	165,0	173,0	163,0	-4,0	-2,37%	2,17M	02/05
Akita Bank Ltd	2.100,0	2.121,0	2.082,0	-3,0	-0,14%	35,50K	02/05
Albis Co Ltd	2.630,0	2.694,0	2.630,0	-42,0	-1,57%	8,60K	02/05
Alconix Corp	1.363,0	1.371,0	1.358,0	-8,0	-0,58%	51,50K	02/05
Alfresa Holdings Corp	2.390,0	2.390,0	2.366,5	+39,5	+1,68%	605,30K	02/05
Alinco Inc	1.132,0	1.162,0	1.132,0	-16,0	-1,39%	142,40K	02/05
Alleanza Holdings	1.073,0	1.073,0	1.065,0	+2,0	+0,19%	10,00K	02/05
Alpen Co Ltd	2.064,0	2.095,0	2.060,0	-24,0	-1,15%	90,30K	02/05
Alpha Corp	1.507,0	1.514,0	1.507,0	-8,0	-0,53%	9,40K	02/05
Alpha Systems Inc	3.130,0	3.160,0	3.120,0	-5,0	-0,16%	3,50K	02/05
Alps Electric	1.451,0	1.464,5	1.433,0	+11,0	+0,76%	2,78M	02/05
Alps Logistics	3.320,0	3.365,0	3.215,0	+20,0	+0,61%	387,60K	02/05
Altech Co Ltd	279,0	281,0	279,0	-1,0	-0,36%	5,90K	02/05
Altech Corp	2.740,0	2.759,0	2.735,0	-3,0	-0,11%	19,20K	02/05
AltPlus Inc	131,0	135,0	131,0	-3,0	-2,24%	82,50K	02/05
Amada	1.721,0	1.723,0	1.694,5	+8,0	+0,47%	616,50K	02/05
Amano Corp	3.726,0	3.774,0	3.687,0	-47,0	-1,25%	229,30K	02/05
Amiyaki Tei Co Ltd	6.300,0	6.340,0	6.270,0	+30,0	+0,48%	10,70K	02/05
Amuse Inc	1.596,0	1.615,0	1.596,0	-9,0	-0,56%	9,80K	02/05
Amvis Holdings	2.149,0	2.193,0	2.142,0	-22,0	-1,01%	464,50K	02/05
ANA Holdings	2.996,5	3.017,0	2.985,5	-4,5	-0,15%	1,98M	02/05
Anabuki Kosan Inc	2.181,0	2.188,0	2.179,0	-5,0	-0,23%	5,00K	02/05
And Factory	312,0	314,0	311,0	-1,0	-0,32%	1,80K	02/05
Anest Iwata Corp	1.355,0	1.368,0	1.350,0	0,0	0,00%	49,10K	02/05
Anicom Holdings Inc	576,0	580,0	569,0	0,0	0,00%	196,20K	02/05
Anritsu Corp	1.184,5	1.208,5	1.176,0	-19,5	-1,62%	735,90K	02/05
Anshin Guarantor Service	220,0	221,0	219,0	0,0	0,00%	11,10K	02/05
Anycolor	2.214,00	2.230,00	2.175,00	-53,00	-2,34%	610,60K	02/05
Aoba BBT	377,0	381,0	376,0	-1,0	-0,26%	6,00K	02/05
Aoki Holdings Inc	1.244,0	1.280,0	1.213,0	+137,0	+12,38%	1,67M	02/05
Aoyama Trading	1.633,0	1.653,0	1.605,0	+45,0	+2,83%	382,30K	02/05
Aozora Bank	2.534,5	2.542,0	2.488,5	+70,0	+2,84%	2,80M	02/05
AP Company Co Ltd	941,0	945,0	940,0	-3,0	-0,32%	6,70K	02/05
Appier Group	1.340,00	1.356,00	1.301,00	+37,00	+2,84%	842,80K	02/05
Arakawa Chemical	1.094,0	1.098,0	1.090,0	-1,0	-0,09%	5,00K	02/05
Arata Corp	3.370,0	3.460,0	3.345,0	-110,0	-3,16%	47,30K	02/05
Araya Industrial	3.985,0	4.020,0	3.975,0	-30,0	-0,75%	6,30K	02/05
Arcland Sakamoto	1.905,0	1.917,0	1.888,0	-10,0	-0,52%	136,20K	02/05
Arcs Co Ltd	3.010,0	3.045,0	3.000,0	-35,0	-1,15%	46,00K	02/05
ARE Holdings	1.979,0	1.985,0	1.970,0	-16,0	-0,80%	242,70K	02/05
Argo Graphics Inc	4.030,0	4.045,0	3.995,0	+5,0	+0,12%	12,10K	02/05
Ariake Japan Co Ltd	5.070,0	5.120,0	5.040,0	-20,0	-0,39%	38,40K	02/05
Arisawa Mfg Co Ltd	1.531,0	1.538,0	1.511,0	-5,0	-0,33%	147,30K	02/05
artience	2.925,0	2.935,0	2.898,0	+12,0	+0,41%	96,90K	02/05
Artnature Inc	754,0	761,0	754,0	-5,0	-0,66%	9,40K	02/05
Artner	2.175,0	2.215,0	2.175,0	-11,0	-0,50%	13,60K	02/05
Artra	166,0	169,0	166,0	-1,0	-0,60%	37,00K	02/05
Aruhi	843,0	850,0	843,0	-4,0	-0,47%	45,00K	02/05
As One Corp	2.587,0	2.598,5	2.553,5	+7,0	+0,27%	77,80K	02/05
As-me Estelle	645,0	645,0	641,0	+3,0	+0,47%	5,70K	02/05
Asahi Broadcasting	646,0	647,0	641,0	-3,0	-0,46%	42,90K	02/05
Asahi Co Ltd	1.403,0	1.431,0	1.402,0	-22,0	-1,54%	43,90K	02/05
Asahi Diamond Ind Co Ltd	912,0	917,0	909,0	-5,0	-0,55%	45,80K	02/05
Asahi Group Holdings	5.429,0	5.429,0	5.346,0	+1,0	+0,02%	1,51M	02/05
Asahi Intecc	2.359,5	2.380,0	2.310,0	+38,5	+1,66%	1,26M	02/05
Asahi Kasei Corp.	1.101,0	1.114,0	1.098,5	-4,5	-0,41%	3,72M	02/05
Asahi Kogyosha	1.535,0	1.544,0	1.523,0	+12,0	+0,79%	30,40K	02/05
Asahi Net Inc	641,0	641,0	637,0	+2,0	+0,31%	14,50K	02/05
Asahi Organic Chemicals	5.010,0	5.040,0	4.935,0	+40,0	+0,80%	76,50K	02/05
Asante Inc	1.632,0	1.648,0	1.620,0	-16,0	-0,97%	21,10K	02/05
Asanuma Corp	3.720,0	3.730,0	3.705,0	0,0	0,00%	31,50K	02/05
Asax Co Ltd	784,0	798,0	778,0	-14,0	-1,75%	37,60K	02/05
Ascentech	537,0	542,0	535,0	-3,0	-0,56%	48,20K	02/05
Ashimori Industry	2.497,0	2.507,0	2.481,0	+22,0	+0,89%	10,10K	02/05
Asia Pile Holdings	849,0	853,0	832,0	+10,0	+1,19%	155,60K	02/05
Asics Corp	6.761,0	6.843,0	6.695,0	+34,0	+0,51%	746,90K	02/05
ASKA Pharmaceutical Holdings Co	2.267,0	2.289,0	2.235,0	-27,0	-1,18%	46,90K	02/05
Askul Corp	2.405,0	2.405,0	2.366,0	+26,0	+1,09%	247,80K	02/05
Astellas Pharma Inc.	1.558,0	1.566,5	1.517,0	+33,0	+2,16%	8,94M	02/05
Astena Holdings	492,0	494,0	490,0	+1,0	+0,20%	36,00K	02/05
Asteria	582,0	590,0	582,0	-5,0	-0,85%	63,00K	02/05
Ateam Inc	607,0	620,0	607,0	-16,0	-2,57%	35,60K	02/05
Atled	1.462,0	1.473,0	1.407,0	+52,0	+3,69%	52,40K	02/05
Atrae	434,0	438,0	430,0	-1,0	-0,23%	128,50K	02/05
Atsugi Co Ltd	665,0	672,0	627,0	+33,0	+5,22%	170,00K	02/05
Aucnet	2.634,0	2.655,0	2.601,0	+43,0	+1,66%	17,00K	02/05
Autobacs Seven	1.572,0	1.593,0	1.567,5	-17,0	-1,07%	158,20K	02/05
Avant	1.268,0	1.272,0	1.263,0	+12,0	+0,96%	39,30K	02/05
Avantia	823,0	823,0	818,0	+5,0	+0,61%	15,00K	02/05
Avex Group Holdings	1.284,0	1.298,0	1.277,0	-12,0	-0,93%	56,50K	02/05
Awa Bank Ltd	2.594,0	2.661,0	2.581,0	-30,0	-1,14%	72,10K	02/05
Awa Paper Mfg.	469,0	479,0	469,0	-4,0	-0,85%	76,30K	02/05
Axell Corp	1.636,0	1.660,0	1.627,0	-11,0	-0,67%	73,60K	02/05
Axial Retailing Inc	1.051,0	1.064,0	1.050,0	-12,0	-1,13%	68,30K	02/05
Axxzia	897,00	910,00	895,00	-4,00	-0,44%	56,50K	02/05
AZ-COM MARUWA	1.155,0	1.195,0	1.155,0	-47,0	-3,91%	368,10K	02/05
Azbil Corp	4.460,0	4.460,0	4.351,0	+65,0	+1,48%	409,60K	02/05
Azuma Shipping	285,0	286,0	284,0	0,0	0,00%	12,70K	02/05
B-Lot Company	1.006,0	1.013,0	999,0	+2,0	+0,20%	89,20K	02/05
Bandai Namco Holdings Inc	2.966,0	2.978,5	2.940,0	-4,5	-0,15%	1,11M	02/05
Bando Chemical Industries	1.773,0	1.788,0	1.773,0	-8,0	-0,45%	16,10K	02/05
Bank of Iwate Ltd	2.471,0	2.484,0	2.456,0	+5,0	+0,20%	22,50K	02/05
Bank of Kochi Ltd	914,0	922,0	912,0	+6,0	+0,66%	25,90K	02/05
Bank of Nagoya Ltd	6.880,0	6.960,0	6.790,0	-90,0	-1,29%	37,90K	02/05
Bank of Saga Ltd	2.219,0	2.221,0	2.189,0	+14,0	+0,63%	22,50K	02/05
Bank of The Ryukyus	1.166,0	1.171,0	1.157,0	0,0	0,00%	27,00K	02/05
Bank of Toyama	1.817,0	1.827,0	1.800,0	+15,0	+0,83%	4,00K	02/05
Baroque Japan	770,0	773,0	767,0	+1,0	+0,13%	81,10K	02/05
Base Co	3.515,00	3.560,00	3.495,00	-20,00	-0,57%	26,60K	02/05
BayCurrent Consult	3.388,0	3.423,0	3.358,0	-35,0	-1,02%	1,01M	02/05
Beaglee	1.079,0	1.081,0	1.072,0	+4,0	+0,37%	9,10K	02/05
Beauty Garage	1.927,0	1.965,0	1.920,0	-19,0	-0,98%	20,50K	02/05
Beenos	2.141,0	2.154,0	2.102,0	+17,0	+0,80%	79,30K	02/05
Belc Co Ltd	7.430,0	7.550,0	7.380,0	-110,0	-1,46%	17,70K	02/05
BELLSYSTEM24	1.514,0	1.520,0	1.502,0	+1,0	+0,07%	114,50K	02/05
Belluna Co Ltd	634,0	634,0	630,0	+4,0	+0,63%	89,70K	02/05
Benefit Japan Co	1.145,0	1.151,0	1.119,0	-7,0	-0,61%	1,80K	02/05
Benesse Holdings	2.589,0	2.590,0	2.588,0	+4,5	+0,17%	359,90K	02/05
Besterra	938,0	941,0	931,0	-7,0	-0,74%	36,20K	02/05
Bewith	1.973,00	1.980,00	1.955,00	+32,00	+1,65%	74,80K	02/05
BIC Camera Inc	1.507,0	1.523,0	1.498,0	-6,0	-0,40%	341,80K	02/05
Biprogy	3.746,0	3.914,0	3.724,0	-152,0	-3,90%	3,11M	02/05
BML Inc	2.908,0	2.925,0	2.889,0	0,0	0,00%	33,10K	02/05
Bookoff	1.715,0	1.756,0	1.711,0	-12,0	-0,69%	179,20K	02/05
BP Castrol KK	992,0	997,0	986,0	0,0	0,00%	19,50K	02/05
Br. Holdings	357,0	360,0	356,0	-1,0	-0,28%	42,40K	02/05
BrainPad Inc	1.190,0	1.208,0	1.185,0	-12,0	-1,00%	181,50K	02/05
Brass	713,0	714,0	699,0	+17,0	+2,44%	3,40K	02/05
Bridgestone Corp.	6.935,0	6.960,0	6.878,0	-5,0	-0,07%	946,70K	02/05
Broadleaf Co Ltd	564,0	575,0	557,0	-10,0	-1,74%	163,90K	02/05
Bronco Billy Co Ltd	3.890,0	3.970,0	3.870,0	+5,0	+0,13%	56,00K	02/05
Brother Industries Ltd	2.789,5	2.799,0	2.753,0	+15,0	+0,54%	697,50K	02/05
Bull-Dog Sauce	2.045,0	2.058,0	2.023,0	-1,0	-0,05%	4,40K	02/05
Bunka Shutter	1.708,0	1.724,0	1.663,0	+26,0	+1,55%	101,90K	02/05
Business Brain Showa Ota	2.010,0	2.031,0	2.009,0	-7,0	-0,35%	7,70K	02/05
CAC Holdings Corp	1.970,0	1.978,0	1.961,0	0,0	0,00%	8,50K	02/05
Calbee Inc	3.456,0	3.456,0	3.417,0	+18,0	+0,52%	175,10K	02/05
Can Do Co Ltd	2.847,0	2.861,0	2.835,0	-2,0	-0,07%	7,20K	02/05
Canare Electric	1.572,0	1.580,0	1.561,0	+2,0	+0,13%	16,00K	02/05
Candeal	597,0	598,0	595,0	0,0	0,00%	3,90K	02/05
Canon	4.277,0	4.283,0	4.223,0	-13,0	-0,30%	4,34M	02/05
Canon Electronics	2.227,0	2.249,0	2.220,0	-16,0	-0,71%	34,70K	02/05
Canon Marketing Japan Inc	4.334,0	4.413,0	4.325,0	+35,0	+0,81%	134,60K	02/05
Capcom Co Ltd	2.594,0	2.599,5	2.550,5	-11,0	-0,42%	1,15M	02/05
Capital Asset Planning	805,0	809,0	800,0	+6,0	+0,75%	5,00K	02/05
Career Design Center	1.680,0	1.696,0	1.652,0	-4,0	-0,24%	98,50K	02/05
CareerIndex	171,0	174,0	170,0	-2,0	-1,16%	102,30K	02/05
Careerlink Co Ltd	2.484,0	2.494,0	2.464,0	-9,0	-0,36%	21,50K	02/05
CareNet	557,0	560,0	550,0	+1,0	+0,18%	193,20K	02/05
Carlit Holdings	1.122,0	1.127,0	1.115,0	-3,0	-0,27%	47,90K	02/05
Carta Holdings	1.747,0	1.756,0	1.715,0	+25,0	+1,45%	16,40K	02/05
Casa	837,0	841,0	837,0	0,0	0,00%	23,40K	02/05
Casio Computer	1.307,5	1.318,0	1.303,0	-10,0	-0,76%	687,40K	02/05
Cawachi Ltd	2.802,0	2.869,0	2.788,0	+10,0	+0,36%	112,10K	02/05
CDG	1.343,0	1.352,0	1.316,0	+27,0	+2,05%	3,50K	02/05
CDS Co Ltd	1.805,0	1.805,0	1.798,0	+12,0	+0,67%	4,10K	02/05
CE Holdings Co Ltd	578,0	582,0	566,0	+3,0	+0,52%	62,30K	02/05
CE Management Integrated Lab	323,0	326,0	323,0	0,0	0,00%	8,60K	02/05
Cellsource	1.511,0	1.549,0	1.507,0	-36,0	-2,33%	47,10K	02/05
Central Glass Co Ltd	2.767,0	2.778,0	2.750,0	-11,0	-0,40%	48,90K	02/05
Central Japan Railway Co.	3.619,0	3.650,0	3.597,0	+25,0	+0,70%	2,22M	02/05
Central Security Patrols	2.691,0	2.702,0	2.675,0	-11,0	-0,41%	3,80K	02/05
Central Sports	2.449,0	2.449,0	2.441,0	+1,0	+0,04%	2,00K	02/05
Century Tokyo Leasing	1.565,5	1.595,0	1.561,5	-13,5	-0,85%	533,50K	02/05
Ceres	1.638,0	1.653,0	1.550,0	+38,0	+2,38%	363,60K	02/05
Change	1.178,0	1.196,0	1.176,0	-4,0	-0,34%	230,70K	02/05
Charm Care	1.489,0	1.506,0	1.484,0	+5,0	+0,34%	52,30K	02/05
Chiba Bank	1.322,5	1.322,5	1.307,5	+9,0	+0,69%	1,48M	02/05
Chiba Kogyo Bank	1.053,0	1.061,0	1.042,0	-7,0	-0,66%	107,90K	02/05
Chikaranomoto	1.670,0	1.675,0	1.647,0	+4,0	+0,24%	156,50K	02/05
Chilled & Frozen Logistics	3.275,0	3.295,0	3.210,0	-40,0	-1,21%	84,40K	02/05
Chimney Co Ltd	1.307,0	1.307,0	1.296,0	+11,0	+0,85%	8,00K	02/05
Chino Corp	2.804,0	2.821,0	2.795,0	+2,0	+0,07%	4,60K	02/05
Chiyoda Co Ltd	896,0	896,0	879,0	+17,0	+1,93%	48,30K	02/05
Chiyoda Integre	2.742,0	2.773,0	2.731,0	-31,0	-1,12%	9,10K	02/05
Chofu Seisakusho	2.292,0	2.306,0	2.257,0	+9,0	+0,39%	19,00K	02/05
Chori Co Ltd	3.545,0	3.565,0	3.505,0	-5,0	-0,14%	16,70K	02/05
Chubu Electric Power Co., Inc.	2.010,0	2.028,5	1.992,0	+6,5	+0,32%	1,94M	02/05
Chubu Steel Plate	2.304,00	2.317,00	2.291,00	+13,00	+0,57%	44,50K	02/05
Chubushiryo Co Ltd	1.198,0	1.216,0	1.195,0	-4,0	-0,33%	39,00K	02/05
Chuco	427,0	427,0	421,0	+3,0	+0,71%	5,20K	02/05
Chudenko Corp	3.160,0	3.190,0	3.155,0	-5,0	-0,16%	43,70K	02/05
Chuetsu Pulp Paper	1.661,0	1.679,0	1.651,0	-21,0	-1,25%	51,10K	02/05
Chugai Pharmaceutical	5.094,0	5.159,0	5.052,0	+68,0	+1,35%	2,01M	02/05
Chugai Ro Co Ltd	3.440,0	3.475,0	3.300,0	+120,0	+3,61%	87,10K	02/05
Chugin Financial Group	1.296,5	1.312,5	1.292,5	-15,5	-1,18%	185,90K	02/05
Chugoku Electric Power	1.002,0	1.027,0	996,9	+2,0	+0,20%	6,36M	02/05
Chugoku Marine Paints	2.029,0	2.039,0	2.005,0	+8,0	+0,40%	214,50K	02/05
Chuo Spring Co Ltd	1.067,0	1.071,0	1.037,0	+20,0	+1,91%	46,70K	02/05
Chuo Warehouse	1.131,0	1.134,0	1.125,0	+2,0	+0,18%	9,60K	02/05
Citizen Holdings	1.016,0	1.027,0	1.013,0	-8,0	-0,78%	752,40K	02/05
CK San-Etsu	3.920,0	3.985,0	3.870,0	0,0	0,00%	2,30K	02/05
CKD Corp	2.962,0	2.978,0	2.920,0	-5,0	-0,17%	209,50K	02/05
CL Holdings	1.408,0	1.435,0	1.403,0	-4,0	-0,28%	34,60K	02/05
Cleanup Corp	736,0	744,0	736,0	-6,0	-0,81%	26,70K	02/05
CMK Corp	596,0	602,0	591,0	-2,0	-0,33%	357,50K	02/05
Coca-Cola West Co Ltd	2.242,0	2.256,0	2.229,5	+13,5	+0,61%	612,30K	02/05
Colopl Inc	608,0	617,0	605,0	-8,0	-1,30%	297,50K	02/05
Colowide Co Ltd	2.127,5	2.165,0	2.123,0	-22,5	-1,05%	151,10K	02/05
Cominix	893,0	893,0	880,0	+6,0	+0,68%	4,70K	02/05
Computer Eng Consulting	1.810,0	1.822,0	1.803,0	-4,0	-0,22%	68,80K	02/05
Computer Institute Japan	461,0	468,0	460,0	0,0	0,00%	105,90K	02/05
Comsys Holdings Corp.	3.664,0	3.675,0	3.614,0	-5,0	-0,14%	257,90K	02/05
Comture Corp	1.894,0	1.927,0	1.886,0	-24,0	-1,25%	88,60K	02/05
Concordia Financial Group	851,5	853,6	842,0	+0,8	+0,09%	2,73M	02/05
Confidence	1.548,00	1.555,00	1.536,00	+9,00	+0,58%	3,00K	02/05
Cookpad Inc	153,0	166,0	151,0	0,0	0,00%	1,54M	02/05
Copro Holdings	1.585,0	1.592,0	1.551,0	+34,0	+2,19%	33,30K	02/05
Core Corp	1.887,0	1.914,0	1.887,0	-27,0	-1,41%	6,90K	02/05
Corona Corp	959,0	959,0	955,0	+2,0	+0,21%	1,80K	02/05
Cosel Co Ltd	1.448,0	1.456,0	1.441,0	-4,0	-0,28%	68,70K	02/05
Cosmo Energy Holdings	7.483,0	7.530,0	7.340,0	-31,0	-0,41%	204,40K	02/05
Cosmos Pharmaceutical Corp	14.700,0	14.735,0	14.600,0	+135,0	+0,93%	126,90K	02/05
Cota Co Ltd	1.408,0	1.415,0	1.405,0	-6,0	-0,42%	20,30K	02/05
CRE	1.415,0	1.429,0	1.407,0	-1,0	-0,07%	104,00K	02/05
Create Medic Co Ltd	987,0	989,0	982,0	+5,0	+0,51%	9,00K	02/05
Create Restaurants	1.081,0	1.090,0	1.076,0	-9,0	-0,83%	199,10K	02/05
Create SD Holdings	3.410,0	3.415,0	3.385,0	-10,0	-0,29%	161,40K	02/05
Credit Saison	2.981,0	3.007,0	2.953,0	+27,5	+0,93%	708,70K	02/05
Creek & River	1.668,0	1.691,0	1.667,0	-17,0	-1,01%	62,80K	02/05
Cresco Ltd	1.987,0	2.013,0	1.987,0	+2,0	+0,10%	6,10K	02/05
Crops Corp	1.040,0	1.042,0	1.038,0	-1,0	-0,10%	2,20K	02/05
Cross Cat	1.286,0	1.295,0	1.277,0	-8,0	-0,62%	21,10K	02/05
Cross Marketing	496,0	496,0	488,0	+2,0	+0,40%	72,60K	02/05
CTI Engineering	4.735,0	4.770,0	4.665,0	+25,0	+0,53%	16,60K	02/05
CTS Co Ltd	748,0	763,0	748,0	-10,0	-1,32%	208,00K	02/05
Cube System Inc	1.100,0	1.107,0	1.100,0	0,0	0,00%	5,30K	02/05
Curves	748,00	759,00	741,00	+10,00	+1,36%	98,10K	02/05
CVS Bay Area Inc	582,0	585,0	573,0	+4,0	+0,69%	17,60K	02/05
CyberAgent Inc	942,2	989,2	941,4	-40,2	-4,09%	11,80M	02/05
Cyberlinks	769,0	775,0	768,0	-2,0	-0,26%	9,90K	02/05
Cybozu Inc	1.554,0	1.616,0	1.549,0	-53,0	-3,30%	464,80K	02/05
C’Bon Cosmetics	1.397,0	1.401,0	1.394,0	-1,0	-0,07%	4,20K	02/05
Dai Nippon Printing	4.534,0	4.560,0	4.507,0	-31,0	-0,68%	438,40K	02/05
Dai Nippon Toryo	1.222,0	1.223,0	1.184,0	+36,0	+3,04%	137,60K	02/05
Dai-Dan	2.727,0	2.742,0	2.691,0	+6,0	+0,22%	160,70K	02/05
Dai-Ichi Cutter Kogyo KK	1.500,0	1.518,0	1.496,0	+4,0	+0,27%	10,90K	02/05
Dai-ichi Life	3.666,0	3.666,0	3.620,0	+19,0	+0,52%	1,70M	02/05
Daicel Corp	1.460,0	1.465,5	1.447,0	-9,5	-0,65%	413,70K	02/05
Daido Kogyo Co Ltd	723,0	724,0	719,0	0,0	0,00%	7,10K	02/05
Daido Metal Co Ltd	610,0	619,0	610,0	-11,0	-1,77%	98,20K	02/05
Daido Steel Co Ltd	1.710,5	1.720,5	1.700,0	+2,5	+0,15%	229,30K	02/05
Daidoh Ltd	623,0	637,0	615,0	+8,0	+1,30%	56,70K	02/05
Daiei Kankyo	2.609,00	2.661,00	2.601,00	-47,00	-1,77%	207,30K	02/05
Daifuku Co Ltd	3.184,0	3.210,0	3.171,0	-53,0	-1,64%	806,00K	02/05
Daihen Corp	9.620,0	9.660,0	9.490,0	+40,0	+0,42%	82,30K	02/05
Daiho Corp	3.290,0	3.320,0	3.290,0	-15,0	-0,45%	16,40K	02/05
Daiichi Jitsugyo	2.144,0	2.163,0	2.092,0	+5,0	+0,23%	31,80K	02/05
Daiichi Kigenso Kagaku Kogyo	905,0	911,0	900,0	-4,0	-0,44%	101,10K	02/05
Daiichi Sankyo	5.502,0	5.520,0	5.301,0	+167,0	+3,13%	5,32M	02/05
Daiichikosho	1.815,5	1.826,5	1.812,0	-10,0	-0,55%	115,20K	02/05
Daiken Medical	556,0	556,0	550,0	+5,0	+0,91%	16,00K	02/05
Daiki Aluminium Industry	1.301,0	1.305,0	1.290,0	-2,0	-0,15%	54,70K	02/05
Daiki Axis Co Ltd	720,0	723,0	718,0	+2,0	+0,28%	9,20K	02/05
Daikin Industries	22.090,0	22.090,0	21.650,0	+55,0	+0,25%	1,06M	02/05
Daiko Tsusan	1.370,0	1.370,0	1.361,0	+6,0	+0,44%	6,80K	02/05
Daikoku Denki	3.505,0	3.545,0	3.465,0	-5,0	-0,14%	83,80K	02/05
Daikokutenbussan	7.960,0	8.020,0	7.860,0	+30,0	+0,38%	73,20K	02/05
DaikyoNishikawa	721,0	725,0	718,0	-2,0	-0,28%	71,00K	02/05
Dainichi Co Ltd	695,0	698,0	693,0	+2,0	+0,29%	12,50K	02/05
Dainichiseika Color Chemical	2.830,0	2.856,0	2.815,0	-26,0	-0,91%	18,50K	02/05
Dainippon Screen Mfg.	16.640,0	16.740,0	16.165,0	+140,0	+0,85%	1,44M	02/05
Daio Paper Corp	1.120,5	1.124,0	1.110,0	+3,5	+0,31%	143,30K	02/05
Dairei	1.906,0	1.908,0	1.904,0	+2,0	+0,11%	3,40K	02/05
Daiseki Co Ltd	3.030,0	3.085,0	3.025,0	-5,0	-0,16%	229,50K	02/05
Daiseki Eco. Solution	918,0	924,0	891,0	+35,0	+3,96%	199,90K	02/05
Daishi Hokuetsu Financial	4.485,0	4.515,0	4.450,0	-25,0	-0,55%	37,00K	02/05
Daishinku Corp	828,0	839,0	826,0	-10,0	-1,19%	64,50K	02/05
Daisue Construction	1.631,0	1.636,0	1.611,0	+18,0	+1,12%	44,60K	02/05
Daisyo Corp	1.218,0	1.229,0	1.215,0	-1,0	-0,08%	28,90K	02/05
Daito Bank Ltd	706,0	711,0	702,0	-2,0	-0,28%	81,40K	02/05
Daito Pharmaceutical	2.502,0	2.519,0	2.495,0	+2,0	+0,08%	70,00K	02/05
Daito Trust Construction	16.355,0	16.995,0	15.855,0	-325,0	-1,95%	801,50K	02/05
Daito Woolen Spinning	91,0	93,0	90,0	0,0	0,00%	185,00K	02/05
Daitron	3.380,0	3.390,0	3.340,0	+15,0	+0,45%	7,10K	02/05
Daiwa House Industry	4.437,0	4.438,0	4.384,0	+30,0	+0,68%	1,24M	02/05
Daiwa Industries	1.670,0	1.684,0	1.653,0	+10,0	+0,60%	37,60K	02/05
Daiwa Securities Group Inc.	1.132,5	1.132,5	1.116,0	+2,0	+0,18%	4,87M	02/05
Daiwabo Holdings Co Ltd	2.698,0	2.716,5	2.689,5	-11,5	-0,42%	188,80K	02/05
Danto Holdings Corp	774,0	795,0	759,0	+15,0	+1,98%	26,10K	02/05
DCM Holdings Co Ltd	1.454,0	1.457,0	1.439,0	+13,0	+0,90%	190,60K	02/05
DD Holdings	1.252,0	1.280,0	1.240,0	-18,0	-1,42%	69,40K	02/05
Dear Life	1.048,0	1.051,0	1.039,0	+13,0	+1,26%	108,30K	02/05
Delica Foods Co Ltd	583,0	586,0	583,0	-2,0	-0,34%	5,70K	02/05
DeNA Co	1.578,5	1.611,5	1.568,5	-23,5	-1,47%	949,90K	02/05
Denka	2.317,5	2.333,5	2.312,5	-18,5	-0,79%	196,60K	02/05
Densan Co Ltd	1.488,0	1.494,0	1.488,0	-6,0	-0,40%	2,10K	02/05
Densan System	2.763,0	2.810,0	2.750,0	-1,0	-0,04%	10,20K	02/05
Denso Corp.	2.681,5	2.696,5	2.622,0	+38,0	+1,44%	6,98M	02/05
Dentsu Inc.	4.208,0	4.211,0	4.096,0	+31,0	+0,74%	1,16M	02/05
Denyo Co Ltd	2.483,0	2.532,0	2.464,0	-95,0	-3,69%	112,50K	02/05
Descente Ltd	3.565,0	3.630,0	3.565,0	-35,0	-0,97%	111,50K	02/05
DesignOne Japan	130,0	132,0	130,0	-1,0	-0,76%	39,40K	02/05
Dexerials Corp	5.778,0	5.869,0	5.778,0	-46,0	-0,79%	201,70K	02/05
Diamond Electric	760,0	785,0	755,0	-11,0	-1,43%	27,40K	02/05
DIC Corp	2.903,0	2.949,5	2.893,0	-39,0	-1,33%	142,10K	02/05
Digital Arts Inc	4.170,0	4.190,0	4.135,0	+10,0	+0,24%	38,40K	02/05
Digital Garage	2.726,0	2.731,0	2.681,0	+12,0	+0,44%	312,20K	02/05
Digital Holdings	1.074,0	1.081,0	1.070,0	-5,0	-0,46%	23,10K	02/05
Digital Information Tech	1.702,0	1.709,0	1.696,0	0,0	0,00%	8,40K	02/05
Dijet Industrial	848,0	848,0	838,0	+4,0	+0,47%	0,50K	02/05
Dip Corp	2.685,0	2.693,0	2.660,0	+30,0	+1,13%	179,00K	02/05
Direct Marketing	239,00	263,00	237,00	-4,00	-1,65%	579,20K	02/05
Disco Corp	46.490,0	46.490,0	44.720,0	+370,0	+0,80%	2,19M	02/05
DKK	2.076,0	2.086,0	2.074,0	-9,0	-0,43%	7,60K	02/05
DKK-Toa	860,0	863,0	857,0	-3,0	-0,35%	4,60K	02/05
DKS Co Ltd	3.240,0	3.250,0	3.165,0	-10,0	-0,31%	35,10K	02/05
DLE	156,0	160,0	154,0	-1,0	-0,64%	320,10K	02/05
Dmg Mori Seiki Co Ltd	4.615,0	4.643,0	4.417,0	+190,0	+4,29%	2,58M	02/05
Doshisha Co Ltd	2.137,0	2.147,0	2.121,0	-14,0	-0,65%	15,30K	02/05
Double Standard Inc	1.763,0	1.773,0	1.740,0	-4,0	-0,23%	25,40K	02/05
Doutor Nichires Holdings	2.099,0	2.103,0	2.088,0	+3,0	+0,14%	75,10K	02/05
DOWA Holdings	5.800,0	5.831,0	5.768,0	+3,0	+0,05%	152,70K	02/05
Dream Incubator Inc	2.304,0	2.353,0	2.295,0	-49,0	-2,08%	33,80K	02/05
DTS Corp	4.255,0	4.275,0	4.210,0	-25,0	-0,58%	114,00K	02/05
Duskin Co Ltd	3.293,0	3.303,0	3.276,0	+14,0	+0,43%	82,30K	02/05
DVx Inc	997,0	997,0	995,0	-1,0	-0,10%	4,80K	02/05
Dydo Drinco Inc	2.732,0	2.753,0	2.723,0	-6,0	-0,22%	33,60K	02/05
Dynic Corp	743,0	743,0	737,0	-3,0	-0,40%	6,80K	02/05
E J	1.833,0	1.843,0	1.823,0	-14,0	-0,76%	15,40K	02/05
E-Guardian	1.360,0	1.372,0	1.351,0	-7,0	-0,51%	44,80K	02/05
Eagle Industry	1.850,0	1.851,0	1.830,0	+9,0	+0,49%	35,20K	02/05
Earth Chemical	4.420,0	4.440,0	4.400,0	-10,0	-0,23%	70,80K	02/05
East Japan Railway Co.	3.015,0	3.055,0	3.006,0	+20,5	+0,68%	5,39M	02/05
Eat& Co Ltd	1.991,0	2.000,0	1.982,0	-8,0	-0,40%	25,00K	02/05
Ebara Corp.	13.360,0	13.415,0	13.185,0	+80,0	+0,60%	373,20K	02/05
Ebara Foods Industry	2.877,0	2.898,0	2.873,0	-4,0	-0,14%	2,60K	02/05
Ebara Jitsugyo	3.385,0	3.420,0	3.365,0	-20,0	-0,59%	14,30K	02/05
eBASE	678,0	682,0	674,0	-2,0	-0,29%	21,90K	02/05
Echo Trading Co Ltd	1.222,0	1.232,0	1.208,0	+13,0	+1,08%	31,10K	02/05
Econach Holdings	128,0	128,0	127,0	0,0	0,00%	11,20K	02/05
Eco’s Co Ltd	2.344,0	2.350,0	2.331,0	-6,0	-0,26%	5,50K	02/05
Edion Corp	1.629,0	1.630,0	1.618,0	+16,0	+0,99%	201,10K	02/05
EF On	421,0	427,0	420,0	-2,0	-0,47%	15,00K	02/05
eGuarantee Inc	1.711,0	1.737,0	1.710,0	-20,0	-1,16%	53,10K	02/05
Ehime Bank Ltd	1.157,0	1.177,0	1.157,0	-19,0	-1,62%	29,30K	02/05
Eidai Co Ltd	264,0	265,0	261,0	+4,0	+1,54%	20,00K	02/05
Eiken Chemical	2.027,0	2.027,0	2.001,0	+24,0	+1,20%	32,20K	02/05
Eisai	6.545,0	6.554,0	6.472,0	-4,0	-0,06%	995,40K	02/05
Eizo Corp	5.050,0	5.080,0	5.000,0	+20,0	+0,40%	17,20K	02/05
Elan	903,0	914,0	897,0	-2,0	-0,22%	66,00K	02/05
Elecom Co Ltd	1.527,0	1.533,0	1.503,0	+11,0	+0,73%	185,20K	02/05
Electric Power Development Ltd	2.688,0	2.713,5	2.676,0	+6,5	+0,24%	540,30K	02/05
Elematec Corp	1.914,0	1.937,0	1.905,0	-21,0	-1,09%	29,30K	02/05
EM Systems Co Ltd	641,0	660,0	641,0	-13,0	-1,99%	37,60K	02/05
En-Japan	2.592,0	2.624,0	2.544,0	+15,0	+0,58%	194,00K	02/05
Encourage Tech	583,0	591,0	583,0	-10,0	-1,69%	5,30K	02/05
Endo Lighting Corp	1.606,0	1.609,0	1.474,0	+90,0	+5,94%	241,80K	02/05
Eneos Holdings	704,7	711,7	695,2	-3,4	-0,48%	11,27M	02/05
Enigmo	333,0	340,0	333,0	-5,0	-1,48%	132,20K	02/05
Enish Inc	215,0	216,0	212,0	0,0	0,00%	175,80K	02/05
Enomoto	1.570,0	1.580,0	1.554,0	-13,0	-0,82%	39,30K	02/05
Enplas Corp	7.770,0	8.290,0	7.740,0	-530,0	-6,39%	310,40K	02/05
Enshu Ltd	689,0	690,0	674,0	+11,0	+1,62%	9,70K	02/05
Ensuiko Sugar Refining	270,0	271,0	267,0	0,0	0,00%	71,20K	02/05
Entrust	847,0	854,0	835,0	+12,0	+1,44%	38,10K	02/05
Envipro	512,0	514,0	510,0	0,0	0,00%	30,80K	02/05
EPCO	838,0	838,0	830,0	+3,0	+0,36%	21,50K	02/05
eREX Co	819,0	843,0	807,0	-15,0	-1,80%	401,80K	02/05
ERI Holdings Co Ltd	2.266,0	2.295,0	2.234,0	-8,0	-0,35%	19,80K	02/05
Es-con Japan	1.056,0	1.059,0	1.037,0	+19,0	+1,83%	497,70K	02/05
Escrit Inc	277,0	281,0	275,0	-2,0	-0,72%	46,10K	02/05
Escrow Agent Japan	140,0	143,0	140,0	-1,0	-0,71%	120,20K	02/05
eSOL	846,0	857,0	843,0	+3,0	+0,36%	27,20K	02/05
Espec Corp	2.930,0	2.960,0	2.908,0	-30,0	-1,01%	37,70K	02/05
Eternal Hospitality	3.985,0	4.040,0	3.910,0	+40,0	+1,01%	69,10K	02/05
Euglena Co Ltd	521,0	526,0	518,0	-5,0	-0,95%	424,40K	02/05
Exedy Corp	2.876,0	2.890,0	2.840,0	+11,0	+0,38%	95,50K	02/05
Ezaki Glico Co Ltd	4.141,0	4.169,0	4.095,0	+42,0	+1,02%	267,30K	02/05
e’grand	1.531,0	1.531,0	1.526,0	+2,0	+0,13%	4,90K	02/05
F-Tech	716,0	716,0	706,0	0,0	0,00%	42,80K	02/05
F.C.C. Co Ltd	2.175,0	2.198,0	2.172,0	-1,0	-0,05%	150,00K	02/05
Faith Inc	441,0	441,0	438,0	+3,0	+0,68%	6,00K	02/05
FaithNetwork	1.540,0	1.541,0	1.498,0	+19,0	+1,25%	54,30K	02/05
Falco Holdings	2.190,0	2.212,0	2.180,0	-5,0	-0,23%	12,10K	02/05
Faltec Co Ltd	579,0	580,0	573,0	+1,0	+0,17%	7,20K	02/05
FAN Communications	404,0	405,0	403,0	0,0	0,00%	28,00K	02/05
Fancl Corp	1.822,5	1.854,5	1.811,0	-34,0	-1,83%	684,70K	02/05
Fanuc Corp.	4.677,0	4.710,0	4.601,0	+18,0	+0,39%	2,89M	02/05
Fast Fitness Japan	1.044,00	1.055,00	1.038,00	-2,00	-0,19%	24,70K	02/05
Fast Retailing	40.820,0	41.080,0	40.610,0	-370,0	-0,90%	1,14M	02/05
Feed One Holdings	1.001,0	1.019,0	999,0	-9,0	-0,89%	47,50K	02/05
Felissimo Corp	908,0	911,0	903,0	+1,0	+0,11%	4,90K	02/05
Fibergate	1.138,0	1.144,0	1.126,0	+8,0	+0,71%	41,20K	02/05
Fidea Holdings	1.518,0	1.525,0	1.512,0	-3,0	-0,20%	47,30K	02/05
Fields Corp	1.741,0	1.758,0	1.719,0	-9,0	-0,51%	774,20K	02/05
Financial Products Group	2.214,0	2.229,0	2.151,0	+69,0	+3,22%	636,60K	02/05
Findex Inc	1.018,0	1.022,0	1.008,0	+5,0	+0,49%	29,50K	02/05
First Baking Co Ltd	767,0	779,0	762,0	+4,0	+0,52%	37,30K	02/05
First Bank of Toyama	905,0	924,0	904,0	-11,0	-1,20%	203,10K	02/05
First Brothers	1.270,0	1.271,0	1.265,0	+3,0	+0,24%	9,80K	02/05
First Juken Co Ltd	1.065,0	1.071,0	1.060,0	+4,0	+0,38%	39,00K	02/05
First-Corporation	857,0	859,0	851,0	0,0	0,00%	70,50K	02/05
Firstlogic	502,0	504,0	500,0	-1,0	-0,20%	9,80K	02/05
Fixstars Corporation	1.923,0	1.933,0	1.885,0	+23,0	+1,21%	217,70K	02/05
FJ Next Co Ltd	1.349,0	1.352,0	1.337,0	+3,0	+0,22%	15,60K	02/05
Focus Systems	1.216,0	1.223,0	1.202,0	+8,0	+0,66%	14,50K	02/05
Food Life Companies	2.957,0	2.985,0	2.920,5	-48,0	-1,60%	1,24M	02/05
Forum Eng	907,00	913,00	897,00	0,00	0,00%	97,20K	02/05
Forval Corp	1.319,0	1.340,0	1.287,0	+21,0	+1,62%	17,80K	02/05
Foster Electric	1.238,0	1.247,0	1.224,0	+8,0	+0,65%	84,90K	02/05
FP Corp	2.601,0	2.655,0	2.586,0	+1,0	+0,04%	313,70K	02/05
FP Partner	4.870,00	5.010,00	4.830,00	-130,00	-2,60%	233,80K	02/05
France Bed Holdings	1.195,0	1.206,0	1.194,0	-7,0	-0,58%	37,20K	02/05
FreeBit	1.433,0	1.434,0	1.411,0	+13,0	+0,92%	57,80K	02/05
Frontier Management	1.488,0	1.499,0	1.479,0	-2,0	-0,13%	16,10K	02/05
Fudo Tetra Corp	2.284,0	2.306,0	2.273,0	-9,0	-0,39%	68,90K	02/05
Fuji Co Ltd	1.921,0	1.935,0	1.916,0	-10,0	-0,52%	34,30K	02/05
Fuji Corp Ltd	739,0	744,0	739,0	-3,0	-0,40%	56,10K	02/05
Fuji Die	672,0	679,0	667,0	-6,0	-0,88%	56,60K	02/05
Fuji Electric	9.601,0	9.622,0	9.383,0	+152,0	+1,61%	688,80K	02/05
Fuji Electric Industry	1.119,0	1.120,0	1.115,0	+5,0	+0,45%	6,20K	02/05
Fuji Kosan Co Ltd	1.784,0	1.798,0	1.781,0	+4,0	+0,22%	10,00K	02/05
Fuji Kyuko Co Ltd	3.285,0	3.380,0	3.270,0	-75,0	-2,23%	151,00K	02/05
Fuji Machine Mfg.	2.676,0	2.687,0	2.652,5	+14,0	+0,53%	103,10K	02/05
Fuji Media Holdings Inc	1.868,5	1.876,0	1.857,5	+3,5	+0,19%	383,20K	02/05
Fuji Miyagi	1.829,0	1.873,0	1.812,0	-33,0	-1,77%	38,80K	02/05
Fuji Oil Co	458,0	462,0	452,0	+1,0	+0,22%	1,14M	02/05
Fuji Oil Co Ltd	2.369,5	2.371,0	2.347,0	+13,0	+0,55%	148,70K	02/05
Fuji Pharma Co Ltd	1.601,0	1.607,0	1.591,0	+5,0	+0,31%	48,70K	02/05
Fuji PS	449,0	449,0	446,0	+1,0	+0,22%	4,80K	02/05
Fuji Seal International	2.012,0	2.027,0	2.006,0	-15,0	-0,74%	33,10K	02/05
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	+20,0	+0,33%	53,70K	02/05
Fujibo Holdings Inc	4.070,0	4.105,0	4.065,0	-45,0	-1,09%	8,60K	02/05
Fujicco Co Ltd	1.900,0	1.901,0	1.897,0	+2,0	+0,11%	13,10K	02/05
Fujifilm Holdings Corp.	3.413,0	3.418,0	3.354,0	+44,0	+1,31%	2,10M	02/05
Fujikura	2.779,5	2.781,0	2.677,0	+27,0	+0,98%	2,93M	02/05
Fujikura Kasei	464,0	469,0	463,0	-4,0	-0,85%	40,40K	02/05
Fujikura Rubber Ltd	1.450,0	1.455,0	1.439,0	+3,0	+0,21%	56,90K	02/05
Fujimi Inc	3.390,0	3.445,0	3.380,0	-55,0	-1,60%	103,60K	02/05
Fujimori Kogyo	4.235,0	4.270,0	4.220,0	-10,0	-0,24%	9,10K	02/05
Fujio Food System	1.441,0	1.460,0	1.439,0	-17,0	-1,17%	56,40K	02/05
Fujita Kanko Inc	6.460,0	6.550,0	6.390,0	+130,0	+2,05%	108,60K	02/05
Fujitec Co Ltd	3.893,0	3.918,0	3.834,0	-32,0	-0,82%	85,20K	02/05
Fujitsu	2.463,0	2.479,5	2.431,5	+33,0	+1,36%	5,19M	02/05
Fujitsu General Ltd	2.106,5	2.121,5	2.071,0	-4,5	-0,21%	789,60K	02/05
Fujiya Co Ltd	2.467,0	2.489,0	2.463,0	-20,0	-0,80%	18,30K	02/05
Fukoku Co Ltd	1.826,0	1.856,0	1.823,0	-3,0	-0,16%	37,90K	02/05
Fukuda Corp	5.520,0	5.530,0	5.480,0	0,0	0,00%	3,30K	02/05
Fukui Bank Ltd	1.880,0	1.892,0	1.874,0	-17,0	-0,90%	12,30K	02/05
Fukui Computer Holdings	2.485,0	2.515,0	2.483,0	-6,0	-0,24%	20,20K	02/05
Fukuoka Financial Group, Inc.	4.146,0	4.179,0	4.127,0	-23,0	-0,55%	508,10K	02/05
Fukushima Bank Ltd	298,0	301,0	292,0	-3,0	-1,00%	733,30K	02/05
Fukushima Industries	6.270,0	6.350,0	6.160,0	+130,0	+2,12%	29,40K	02/05
Fukuyama Transporting	3.800,0	3.815,0	3.780,0	0,0	0,00%	32,90K	02/05
Fullcast Holdings	1.473,0	1.510,0	1.473,0	-28,0	-1,87%	61,00K	02/05
Fulltech	1.118,0	1.118,0	1.110,0	+5,0	+0,45%	1,40K	02/05
Funai Soken Holdings	2.384,0	2.399,0	2.375,0	+4,0	+0,17%	136,10K	02/05
Furukawa	1.950,0	1.965,0	1.933,0	+7,0	+0,36%	33,60K	02/05
Furukawa Battery	1.023,0	1.025,0	1.015,0	+1,0	+0,10%	37,70K	02/05
Furukawa Electric	3.447,0	3.459,0	3.358,0	+48,0	+1,41%	550,20K	02/05
Furuno Electric	1.962,0	2.013,0	1.939,0	-31,0	-1,56%	387,80K	02/05
Furuya Metal	10.880,0	10.920,0	10.770,0	-40,0	-0,37%	29,30K	02/05
FuRyu Corp	1.188,0	1.213,0	1.180,0	0,0	0,00%	160,10K	02/05
Fuso Chemical	4.050,0	4.090,0	4.000,0	+10,0	+0,25%	98,60K	02/05
Fuso Pharmaceutical	2.213,0	2.244,0	2.210,0	-34,0	-1,51%	5,40K	02/05
Futaba Corp	470,0	474,0	468,0	-3,0	-0,63%	46,30K	02/05
Futaba Industrial	924,0	929,0	908,0	-3,0	-0,32%	526,10K	02/05
Future Architect	1.583,0	1.606,0	1.572,0	+19,0	+1,21%	183,70K	02/05
Future Innovation	383,0	388,0	378,0	-3,0	-0,78%	129,60K	02/05
Fuyo General Lease	13.705,0	13.760,0	13.625,0	-15,0	-0,11%	18,90K	02/05
G-7 Holdings	1.357,0	1.365,0	1.344,0	-2,0	-0,15%	20,60K	02/05
G-Tekt	2.086,0	2.105,0	2.067,0	-19,0	-0,90%	34,70K	02/05
Gakken Holdings	909,0	913,0	906,0	+1,0	+0,11%	46,10K	02/05
Gakkyusha	2.172,0	2.195,0	2.168,0	-23,0	-1,05%	7,00K	02/05
Gakujo Co Ltd	1.763,0	1.778,0	1.736,0	+19,0	+1,09%	90,60K	02/05
GameWith	278,0	280,0	274,0	+6,0	+2,21%	87,70K	02/05
Gecoss Corp	1.009,0	1.015,0	1.001,0	-4,0	-0,39%	47,80K	02/05
Geechs I	512,0	520,0	504,0	-6,0	-1,16%	28,20K	02/05
Genki Sushi Co Ltd	2.891,0	2.962,0	2.844,0	-15,0	-0,52%	79,10K	02/05
Genky Drugstores	5.630,0	5.690,0	5.590,0	0,0	0,00%	23,90K	02/05
Geo Holdings Corp	1.957,0	1.968,0	1.937,0	-5,0	-0,25%	200,70K	02/05
GEOLIVE	1.257,0	1.260,0	1.244,0	+10,0	+0,80%	3,50K	02/05
GFoot Co Ltd	284,0	285,0	282,0	0,0	0,00%	13,60K	02/05
Gift	3.015,0	3.020,0	2.975,0	-45,0	-1,47%	83,70K	02/05
Giftee	1.180,0	1.205,0	1.173,0	-5,0	-0,42%	206,90K	02/05
Giken	1.938,0	1.974,0	1.935,0	-17,0	-0,87%	46,10K	02/05
Global	463,0	464,0	454,0	+3,0	+0,65%	33,90K	02/05
Global	635,0	640,0	635,0	0,0	0,00%	13,80K	02/05
Global Link	2.712,0	2.738,0	2.690,0	+18,0	+0,67%	18,50K	02/05
Globeride Inc	1.993,0	2.015,0	1.981,0	-13,0	-0,65%	29,50K	02/05
Glory Ltd	2.881,5	2.890,5	2.861,5	+17,0	+0,59%	202,30K	02/05
Glosel	747,0	748,0	747,0	0,0	0,00%	15,00K	02/05
GMB Corp	1.109,0	1.118,0	1.104,0	-3,0	-0,27%	36,10K	02/05
GMO GlobalSign Holdings KK	2.613,0	2.673,0	2.609,0	-51,0	-1,91%	21,60K	02/05
Gmo Internet Inc	2.539,0	2.561,0	2.530,0	-10,5	-0,41%	180,10K	02/05
GMO Payment Gateway	7.250,0	7.305,0	7.201,0	-69,0	-0,94%	289,60K	02/05
GMO Pepabo	1.341,0	1.345,0	1.337,0	+1,0	+0,07%	1,40K	02/05
Godo Steel Ltd	5.240,0	5.280,0	5.210,0	+10,0	+0,19%	73,90K	02/05
Goldcrest Co Ltd	2.502,0	2.532,0	2.491,0	+12,0	+0,48%	17,40K	02/05
Goldwin Inc	9.351,0	9.447,0	9.277,0	+54,0	+0,58%	99,80K	02/05
Golf Digest Online	592,0	600,0	589,0	-7,0	-1,17%	31,90K	02/05
Good Com Asset	793,0	805,0	790,0	-8,0	-1,00%	206,60K	02/05
Gourmet Kineya	1.070,0	1.079,0	1.070,0	-9,0	-0,83%	7,50K	02/05
Grandy House Corp	578,0	591,0	578,0	-12,0	-2,03%	115,40K	02/05
Gree Inc	461,0	463,0	457,0	-2,0	-0,43%	358,40K	02/05
Greens Co	2.294,0	2.327,0	2.205,0	+77,0	+3,47%	106,30K	02/05
Gremz	2.146,0	2.149,0	2.119,0	+10,0	+0,47%	34,60K	02/05
GS Yuasa Corp.	2.961,5	2.971,0	2.932,0	-1,5	-0,05%	428,50K	02/05
GSI Creos Corp	2.215,0	2.245,0	2.215,0	-27,0	-1,20%	11,80K	02/05
Gumi Inc	375,0	383,0	374,0	-8,0	-2,09%	159,80K	02/05
Gun Ei Chemical Industry	3.435,0	3.470,0	3.435,0	-25,0	-0,72%	3,70K	02/05
GungHo Online Entertainment	2.305,0	2.335,0	2.303,5	-19,0	-0,82%	163,40K	02/05
Gunosy	751,0	767,0	749,0	-10,0	-1,31%	144,70K	02/05
Gunze Ltd	5.250,0	5.280,0	5.230,0	-20,0	-0,38%	15,80K	02/05
Gurunavi Inc	310,0	321,0	308,0	-13,0	-4,02%	454,40K	02/05
H-One	672,0	684,0	672,0	-11,0	-1,61%	54,80K	02/05
H.I.S. Co Ltd	1.718,0	1.746,0	1.716,0	-14,0	-0,81%	643,30K	02/05
H2O Retailing Corp	1.811,0	1.817,0	1.758,0	+46,0	+2,61%	427,50K	02/05
Hachijuni Bank	1.049,5	1.060,5	1.041,0	+10,0	+0,96%	1,02M	02/05
Hagihara Industries	1.550,0	1.553,0	1.544,0	-2,0	-0,13%	16,40K	02/05
Hagiwara Electric	4.280,0	4.290,0	4.240,0	0,0	0,00%	45,60K	02/05
Hakudo Co Ltd	2.767,0	2.791,0	2.760,0	-8,0	-0,29%	8,10K	02/05
Hakuhodo DY Holdings Inc	1.468,0	1.468,0	1.440,5	+15,0	+1,03%	603,80K	02/05
Hakuto Co Ltd	5.090,0	5.160,0	5.090,0	-30,0	-0,59%	119,20K	02/05
Hakuyosha Co Ltd	2.499,0	2.516,0	2.490,0	+8,0	+0,32%	4,80K	02/05
Halows	4.515,0	4.600,0	4.490,0	-70,0	-1,53%	12,10K	02/05
Hamakyorex Co Ltd	3.840,0	3.880,0	3.840,0	-15,0	-0,39%	22,40K	02/05
Hamamatsu Photonics KK	5.720,0	5.763,0	5.709,0	-47,0	-0,81%	223,00K	02/05
Hamee	1.176,0	1.178,0	1.154,0	+18,0	+1,55%	40,00K	02/05
Hankyu Hanshin Holdings Inc	4.104,0	4.145,0	4.099,0	-9,0	-0,22%	301,90K	02/05
Hanwa Co Ltd	6.050,0	6.060,0	5.920,0	+90,0	+1,51%	65,20K	02/05
Happinet Corp	2.994,0	3.060,0	2.982,0	-46,0	-1,51%	61,00K	02/05
Harada Industry	687,0	691,0	687,0	-3,0	-0,43%	20,00K	02/05
Hard Offoration	1.702,0	1.719,0	1.697,0	-16,0	-0,93%	19,60K	02/05
Harima Chemicals Group	889,0	902,0	889,0	-10,0	-1,11%	36,70K	02/05
Haruyama Trading	600,0	606,0	600,0	+2,0	+0,33%	8,30K	02/05
Hasegawa Co Ltd	343,0	345,0	342,0	-2,0	-0,58%	14,10K	02/05
Haseko	1.907,0	1.909,0	1.888,0	+9,5	+0,50%	505,90K	02/05
Hashimoto Sogyo	1.355,0	1.356,0	1.331,0	+5,0	+0,37%	4,00K	02/05
Hayashikane Sangyo	580,0	590,0	580,0	-3,0	-0,51%	18,40K	02/05
Hazama Ando Corp	1.172,0	1.175,0	1.164,0	+5,0	+0,43%	412,80K	02/05
Hearts United Group	956,0	956,0	935,0	0,0	0,00%	34,40K	02/05
Heiwa Corp	1.955,0	1.968,0	1.949,0	-12,0	-0,61%	110,20K	02/05
Heiwa Real Estate	3.880,0	3.940,0	3.875,0	-50,0	-1,27%	357,50K	02/05
Heiwado Co Ltd	2.457,0	2.472,0	2.434,0	-7,0	-0,28%	178,10K	02/05
Helios Techno Holding	471,0	476,0	465,0	+5,0	+1,07%	189,00K	02/05
HEROZ	1.375,0	1.407,0	1.366,0	-33,0	-2,34%	124,40K	02/05
Hibiya Engineering	2.962,0	2.966,0	2.909,0	-11,0	-0,37%	26,10K	02/05
Hiday Hidaka Corp	2.831,0	2.855,0	2.791,0	-11,0	-0,39%	71,20K	02/05
Higashi Nihon House	313,0	316,0	313,0	0,0	0,00%	49,10K	02/05
Hikari Tsushin Inc	25.645,0	25.650,0	25.350,0	+235,0	+0,92%	54,90K	02/05
Himacs Ltd	1.394,0	1.402,0	1.382,0	+13,0	+0,94%	4,60K	02/05
Himaraya Co Ltd	913,0	914,0	911,0	0,0	0,00%	4,60K	02/05
Hino Motors	450,2	456,3	447,5	-2,0	-0,44%	3,54M	02/05
Hioki EE Corp	7.120,0	7.170,0	6.690,0	+460,0	+6,91%	182,20K	02/05
Hirakawa Hewtech	1.348,0	1.359,0	1.347,0	-5,0	-0,37%	14,40K	02/05
Hiramatsu Inc	264,0	270,0	264,0	-3,0	-1,12%	94,10K	02/05
Hirata	7.000,0	7.030,0	6.960,0	-30,0	-0,43%	46,00K	02/05
Hirogin Holdings	1.128,5	1.128,5	1.114,0	+6,5	+0,58%	641,70K	02/05
Hirose Electric Co Ltd	16.690,0	16.800,0	16.595,0	-120,0	-0,71%	104,30K	02/05
Hiroshima Gas	381,0	384,0	381,0	-1,0	-0,26%	24,30K	02/05
Hisaka Works Ltd	1.069,0	1.078,0	1.066,0	-7,0	-0,65%	14,10K	02/05
Hisamitsu Pharmaceutical Inc	3.740,0	3.858,0	3.729,0	-79,0	-2,07%	323,00K	02/05
Hitachi	14.455,0	14.565,0	14.325,0	-35,0	-0,24%	2,60M	02/05
Hitachi Construction Machinery Co	4.431,0	4.459,0	4.392,0	-6,0	-0,14%	681,50K	02/05
Hitachi Maxell Ltd	1.558,0	1.563,0	1.549,0	+9,0	+0,58%	129,90K	02/05
Hitachi Zosen Corp.	1.220,0	1.228,0	1.211,0	+5,0	+0,41%	520,30K	02/05

1 2 3 4

След.

Мой прогноз

Каков ваш прогноз по инструменту TOPIX?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX

Ваш комментарий по инструменту: TOPIX

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

дмитрий ок 06.09.2021 12:41

Подписаться на пост

Отписаться от поста

Сохранить

Сохранено. См. Закладки.

Вы уже сохранили этот комментарий в Закладки

Заблокировать пользователя

30 лет ждали максимума)))офигеть

Ответ

0 0

Пожаловаться

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203078491">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203078491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203078491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Заблокировать пользователя			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203078491">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	82,80	-0,87	-1,04%
Нефть WTI	77,99	-0,96	-1,22%
Золото	2.310,10	+0,50	+0,02%
Серебро	26,785	-0,044	-0,16%
Платина	966,20	+3,60	+0,37%
Палладий	951,00	+11,90	+1,27%
Природный газ	2,150	+0,115	+5,65%

EUR/USD	1,0763	+0,0039	+0,36%
USD/RUB	91,6000	-0,4500	-0,49%
EUR/RUB	98,450	-0,220	-0,22%
GBP/USD	1,2547	+0,0016	+0,13%
USD/TRY	32,3405	+0,0391	+0,12%
USD/JPY	152,99	-0,63	-0,41%
AUD/USD	0,6610	+0,0047	+0,72%

РТС	1.184,87	+6,91	+0,59%
Индекс Мосбиржи	3.443,44	+0,61	+0,02%
US 500	5.134,0	+69,8	+1,38%
Dow Jones	38.675,68	+450,02	+1,18%
DAX	17.993,69	+97,19	+0,54%
FTSE 100	8.213,49	+41,34	+0,51%
Индекс USD	104,960	-0,218	-0,21%

Сбербанк	307,53	+0,16	+0,05%
Газпром	155,20	-2,55	-1,62%
Норникель	154,4	-0,1	-0,05%
ЛУКОЙЛ	8.075,5	-29,0	-0,36%
Яндекс	4.236,4	+59,4	+1,42%
Tesla	181,14	+1,13	+0,63%
Apple	183,36	+10,33	+5,97%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX	2.728,53	-0,87	-0,03%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	155.20	-1.62%	66.29M
Сургутнефтегаз	35,200	+0,83%	63,15M
Сбербанк	307.53	+0.05%	30.47M
QIWI	221.60	+0.54%	10.56M
Мечел	244,24	+0,10%	8,66M
Группа ЛСР	943,80	-2,60%	2,21M
ЛУКОЙЛ	8.075,5	-0,36%	570,75K

Название	Цена	Изм.%	Объём
Rosseti Ural PAO	0,6230	+8,35%	974,40M
ТРК	0,984	+6,96%	13,77M
ММТсБ	196,30	+6,68%	708,93K
ЧКПЗ	27.800,0	+4,32%	1,48K
HeadHunter Group	5.147,00	+3,96%	34,30K
РЭСК	45,68	+3,16%	193,10K
РуссНефть	210.40	+2.83%	9.40M

Название	Цена	Изм.%	Объём
ЦМТ (прив.)	11,76	-12,24%	3,48M
Банк Приморье	40.000,0	-7,83%	0,19K
НПК ОВК	56,10	-6,97%	18,30M
ЦМТ	16,28	-6,33%	544,40K
Красный Октябрь (прив.)	825,00	-5,28%	16,48K
СОЛЛЕРС	929,00	-4,67%	1,39M
Красный Октябрь	2.678,00	-4,36%	18,90K