Какие перспективы у биткоина: мнение экспертов
- 01.01.0001
5
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|
Индекс USD | Jun 24 | 103,280 | 103,290 | 103,225 | +0,050 | +0,05% | 04:16:37 | ||
Фьючерс на Bitcoin | Mar 24 | 67.075,0 | 68.367,5 | 66.950,0 | -415,0 | -0,61% | 04:17:27 | ||
EUR/USD | Mar 24 | 1,0857 | 1,0873 | 1,0853 | -0,0013 | -0,12% | 18/03 | ||
USD/RUB | 93.024,00 | 93.038,00 | 91.869,00 | 928,00 | 1,01% | 15/03 | |||
EUR/RUB | Mar 24 | 99.955,00 | 100.167,00 | 99.905,00 | -273,00 | -0,27% | 18/03 | ||
Фьючерс на GBP | Jun 24 | 1,2727 | 1,2737 | 1,2726 | -0,0009 | -0,07% | 04:03:01 | ||
Фьючерс на CAD | Mar 24 | 0,7375 | 0,7400 | 0,7362 | -0,0011 | -0,15% | 18/03 | ||
Фьючерс на JPY | Apr 24 | 0,0067290 | 0,0067415 | 0,0067290 | -0,0000055 | -0,08% | 04:04:05 | ||
Фьючерс на CHF | Jun 24 | 1,1363 | 1,1377 | 1,1363 | -0,0007 | -0,06% | 04:01:14 | ||
Фьючерс на EUR | Jun 24 | 1,0911 | 1,0915 | 1,0909 | -0,0001 | -0,01% | 04:06:54 | ||
Фьючерс на AUD | Jun 24 | 0,6569 | 0,6577 | 0,6566 | -0,0004 | -0,06% | 04:07:03 | ||
Фьючерсы NZD | Jun 24 | 0,6073 | 0,6086 | 0,6071 | -0,0006 | -0,09% | 04:07:11 | ||
MXN Futures | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 |
Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.265 | +0.027 | 103.220 | 103.280 | 103.220 | 20:06 | Q / C / O | |
British Pound | Jun 24 | 1.2728 | -0.0008 | 1.2737 | 1.2737 | 1.2726 | 20:06 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73945 | -0.00050 | 0.73995 | 0.74000 | 0.73940 | 20:06 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067940 | -0.0000065 | 0.0067980 | 0.0068040 | 0.0067925 | 20:05 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13650 | -0.00045 | 1.13740 | 1.13780 | 1.13635 | 20:05 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65700 | -0.00030 | 0.65765 | 0.65770 | 0.65670 | 20:05 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058540 | +0.000050 | 0.058580 | 0.058590 | 0.058530 | 20:05 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60730 | -0.00055 | 0.60860 | 0.60860 | 0.60710 | 20:05 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 20:00 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19760 | -0.00130 | 0.19865 | 0.19865 | 0.19755 | 20:03 | Q / C / O | |
British Pound (P) | Mar 24 | 1.2736s | -0.0002 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Mar 24 | 0.73890s | +0.00035 | 0.00000 | 0.73890 | 0.73890 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Mar 24 | 0.0067015s | -0.0000095 | 0.0000000 | 0.0067015 | 0.0067015 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Mar 24 | 1.13045s | -0.00100 | 0.00000 | 1.13045 | 1.13045 | 03/18/24 | Q / C / O | |
Euro FX (P) | Mar 24 | 1.08910s | +0.00005 | 0.00000 | 1.08910 | 1.08910 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Mar 24 | 0.65645s | +0.00010 | 0.00000 | 0.65645 | 0.65645 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |