Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.664,00 | 2.689,00 | 2.651,50 | +0,04% | 2.664,00+0,04% | 23/04 | |||
OSE TOPIX Mini | 2.664,00 | 2.689,00 | 2.651,25 | +0,04% | 2.664,00+0,04% | 23/04 | |||
TOPIX | 2.666,00 | 2.682,00 | 2.662,25 | 0,00% | 2.666,000,00% | 23/04 | |||
TOPIX | 2.661,50 | 2.661,50 | 2.661,50 | +0,04% | 2.661,50+0,04% | 23/04 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,20 | 171,00 | 171,10 | 169,10 | -0,47% | 67,71M | 170,20-0,47% | 04:36:45 | |
9501 Tokyo Electric Power Co., Inc. | 995,90 | 1.011,00 | 1.011,00 | 971,80 | -1,49% | 43,85M | 995,90-1,49% | 04:35:48 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 29,76M | 7,00-12,50% | 04:28:39 | |
6723 Renesas Electronics Corp | 2.619,50 | 2.521,50 | 2.649,00 | 2.519,50 | +3,89% | 22,17M | 2.619,50+3,89% | 04:35:46 | |
4751 CyberAgent Inc | 978,30 | 1.035,00 | 1.064,00 | 975,60 | -5,48% | 19,1M | 978,30-5,48% | 04:32:27 |
Название | Цена | |
---|---|---|
9417 Smartvalue | 472,00 | +80,0 | +20,41%
7527 Systemsoft | 70,00 | +11,0 | +18,64%
6807 Japan Aviation Electronics Ltd | 2.569,00 | +238,0 | +10,21%
3686 DLE | 179,00 | +21,0 | +13,29%
6962 Daishinku Corp | 830,00 | +47,0 | +6,00%
Название | Цена | |
---|---|---|
8918 Land Co Ltd | 7,00 | -1,0 | -12,50%
9551 Metawater Co Ltd | 2.028,00 | -258,0 | -11,29%
4722 Future Architect | 1.605,00 | -137,0 | -7,86%
4973 Japan Pure Chemical | 2.973,00 | -257,0 | -7,96%
1514 Sumiseki Holdings Inc | 1.366,00 | -99,0 | -6,76%