Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 532,0 | 532,0 | 532,0 | -2,0 | -0,37% | 4,60K | 03:00:00 | ||
Take And Give Needs | 931,0 | 931,0 | 931,0 | -5,0 | -0,53% | 1,10K | 03:00:00 | ||
Takebishi Corp | 2.085,0 | 2.085,0 | 2.085,0 | +21,0 | +1,02% | 0,80K | 03:00:00 | ||
Takeda Pharmaceutical | 4.080,0 | 4.082,0 | 4.077,0 | -22,0 | -0,54% | 346,30K | 03:01:04 | ||
Takemoto Yohki | 847,0 | 847,0 | 846,0 | +1,0 | +0,12% | 2,50K | 03:00:05 | ||
Takeuchi Mfg Co Ltd | 6.210,0 | 6.220,0 | 6.180,0 | +20,0 | +0,32% | 10,60K | 03:01:04 | ||
Taki Chemical | 3.825,0 | 3.865,0 | 3.825,0 | -40,0 | -1,03% | 1,10K | 03:00:54 | ||
Takihyo Co Ltd | 1.161,0 | 1.161,0 | 1.161,0 | 0,0 | 0,00% | 0,60K | 03:00:00 | ||
Takiron Co Ltd | 748,0 | 748,0 | 746,0 | -1,0 | -0,13% | 3,10K | 03:00:15 | ||
Takuma Co Ltd | 1.650,0 | 1.662,0 | 1.646,0 | -27,0 | -1,61% | 14,40K | 03:00:57 | ||
Tama Home | 4.535,0 | 4.535,0 | 4.525,0 | 0,0 | 0,00% | 14,60K | 03:00:30 | ||
Tamron Co Ltd | 8.110,0 | 8.170,0 | 8.110,0 | +10,0 | +0,12% | 4,90K | 03:01:10 | ||
Tamura Corp | 645,0 | 646,0 | 644,0 | +7,0 | +1,10% | 16,50K | 03:01:10 | ||
Tanabe Management Consulting | 1.010,0 | 1.010,0 | 1.010,0 | -24,0 | -2,32% | 5,40K | 03:00:00 | ||
Tanaka Co Ltd | 776,0 | 776,0 | 776,0 | +2,0 | +0,26% | 3,60K | 03:00:00 | ||
Tanseisha Co Ltd | 844,0 | 845,0 | 841,0 | -3,0 | -0,35% | 6,10K | 03:01:05 | ||
Tatsuta Electric Wire Cable | 716,0 | 716,0 | 716,0 | 0,0 | 0,00% | 2,60K | 03:00:37 | ||
Taya Co Ltd | 386,0 | 386,0 | 386,0 | +1,0 | +0,26% | 0,10K | 03:00:00 | ||
Tayca Corp | 1.615,0 | 1.616,0 | 1.615,0 | -9,0 | -0,55% | 0,90K | 03:00:06 | ||
Tazmo | 3.585,0 | 3.815,0 | 3.585,0 | 0,0 | 0,00% | 0 | 22/05 | ||
TBK Co Ltd | 312,0 | 313,0 | 312,0 | -1,0 | -0,32% | 8,40K | 03:01:04 | ||
TBS Holdings | 3.513,0 | 3.529,0 | 3.510,0 | -30,0 | -0,85% | 15,70K | 03:00:59 | ||
TDC Software Engineering | 1.072,0 | 1.080,0 | 1.072,0 | -16,0 | -1,47% | 2,30K | 03:00:38 | ||
TDK | 7.538,0 | 7.576,0 | 7.523,0 | +70,0 | +0,94% | 44,30K | 03:01:09 | ||
Tea Life | 1.397,0 | 1.398,0 | 1.397,0 | -3,0 | -0,21% | 0,40K | 03:00:00 | ||
TEAC Corp | 93,0 | 93,0 | 93,0 | 0,0 | 0,00% | 105,50K | 03:00:00 | ||
Tear Corp | 461,0 | 461,0 | 461,0 | +4,0 | +0,88% | 2,90K | 03:00:00 | ||
Techmatrix Corp | 1.806,0 | 1.806,0 | 1.787,0 | +25,0 | +1,40% | 9,80K | 03:01:12 | ||
Techno Medica | 1.799,0 | 1.799,0 | 1.799,0 | +17,0 | +0,95% | 0,10K | 03:00:00 | ||
TechnoPro Holdings | 2.628,5 | 2.645,0 | 2.618,5 | -23,0 | -0,87% | 15,60K | 03:01:14 | ||
Tecmira Holdings | 387,0 | 387,0 | 387,0 | 0,0 | 0,00% | 600,00 | 03:00:00 | ||
Tecnos Japan | 654,0 | 654,0 | 654,0 | +1,0 | +0,15% | 2,10K | 03:00:00 | ||
Teijin | 1.397,0 | 1.402,5 | 1.394,0 | -8,0 | -0,57% | 49,40K | 03:01:08 | ||
Teikoku Electric Mfg. | 2.255,0 | 2.260,0 | 2.255,0 | -3,0 | -0,13% | 4,20K | 03:00:14 | ||
Teikoku Sen I | 2.303,0 | 2.303,0 | 2.298,0 | +2,0 | +0,09% | 2,20K | 03:00:14 | ||
Teikoku Tsushin Kogyo | 1.960,0 | 1.960,0 | 1.959,0 | +1,0 | +0,05% | 1,20K | 03:00:01 | ||
Tekken Corp | 2.587,0 | 2.619,0 | 2.587,0 | -13,0 | -0,50% | 2,60K | 03:01:07 | ||
Temairazu | 3.090,0 | 3.090,0 | 3.090,0 | +15,0 | +0,49% | 0,20K | 03:00:00 | ||
Temona | 225,0 | 225,0 | 225,0 | 0,0 | 0,00% | 400,00 | 03:00:00 | ||
Ten Allied Co Ltd | 297,0 | 297,0 | 297,0 | +2,0 | +0,68% | 3,90K | 03:00:00 | ||
Tenma Corp | 2.342,0 | 2.342,0 | 2.328,0 | +20,0 | +0,86% | 800,00 | 03:00:16 | ||
teno | 423,0 | 424,0 | 420,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tenpo Innovation | 861,0 | 861,0 | 861,0 | -1,0 | -0,12% | 1,30K | 03:00:00 | ||
Terrasky | 2.004,0 | 2.028,0 | 2.004,0 | -17,0 | -0,84% | 8,70K | 03:01:04 | ||
Terumo Corp. | 2.636,5 | 2.649,5 | 2.634,0 | +2,0 | +0,08% | 147,00K | 03:01:11 | ||
Tess Holdings Co | 405,00 | 405,00 | 403,00 | +4,00 | +1,00% | 15,50K | 03:01:02 | ||
The 77 Bank Ltd | 4.675,0 | 4.685,0 | 4.670,0 | -20,0 | -0,43% | 13,80K | 03:01:09 | ||
The Bank Of Kyoto Ltd | 2.635,5 | 2.647,0 | 2.633,0 | -19,5 | -0,73% | 75,50K | 03:01:04 | ||
The Gunma Bank Ltd | 1.028,5 | 1.030,5 | 1.021,5 | -16,5 | -1,58% | 117,70K | 03:01:12 | ||
The Iyo Bank Ltd | 1.384,0 | 1.389,5 | 1.380,0 | +1,0 | +0,07% | 59,50K | 03:01:10 | ||
The Musashino Bank Ltd | 3.060,0 | 3.090,0 | 3.055,0 | -30,0 | -0,97% | 4,00K | 03:00:46 | ||
The Sumitomo Warehouse Co Ltd | 2.507,0 | 2.515,0 | 2.504,0 | -10,0 | -0,40% | 12,70K | 03:00:43 | ||
THK Co | 3.093,0 | 3.105,0 | 3.079,0 | +28,0 | +0,91% | 57,00K | 03:01:09 | ||
Tigers Polymer Corp | 820,0 | 820,0 | 817,0 | +3,0 | +0,37% | 6,10K | 03:00:30 | ||
TIS | 2.905,0 | 2.924,5 | 2.896,0 | +21,0 | +0,73% | 37,80K | 03:00:45 | ||
Titan Kogyo Ltd | 1.024,0 | 1.036,0 | 1.022,0 | 0,0 | 0,00% | 0 | 22/05 | ||
TKC Corp | 3.335,0 | 3.340,0 | 3.335,0 | -25,0 | -0,74% | 6,00K | 03:01:08 | ||
TOA Co | 1.058,0 | 1.063,0 | 1.058,0 | -7,0 | -0,66% | 5,20K | 03:00:19 | ||
Toa Corp | 973,0 | 975,0 | 973,0 | +3,0 | +0,31% | 9,40K | 03:01:05 | ||
Toa Road Corp | 1.206,0 | 1.213,0 | 1.206,0 | 0,0 | 0,00% | 4,20K | 03:00:40 | ||
Toabo Corp | 434,0 | 434,0 | 434,0 | 0,0 | 0,00% | 300,00 | 03:00:00 | ||
Toagosei Co Ltd | 1.548,0 | 1.558,0 | 1.547,0 | -12,0 | -0,77% | 11,80K | 03:01:11 | ||
Tobila Systems | 792,0 | 792,0 | 792,0 | 0,0 | 0,00% | 0,50K | 03:00:00 | ||
Tobishima Corp | 1.459,0 | 1.460,0 | 1.459,0 | -7,0 | -0,48% | 3,00K | 03:00:21 | ||
Tobu Railway | 2.727,0 | 2.755,5 | 2.727,0 | -29,0 | -1,05% | 112,40K | 03:01:09 | ||
TOC Co Ltd | 692,0 | 692,0 | 692,0 | +7,0 | +1,02% | 1,20K | 03:00:00 | ||
Tocalo Co Ltd | 1.895,0 | 1.895,0 | 1.892,0 | +4,0 | +0,21% | 3,30K | 03:00:27 | ||
Tochigi Bank Ltd | 372,0 | 372,0 | 372,0 | -1,0 | -0,27% | 15,80K | 03:00:34 | ||
Toda Corp | 1.092,5 | 1.092,5 | 1.088,0 | +7,0 | +0,64% | 34,50K | 03:01:04 | ||
Toda Kogyo Corp | 1.801,0 | 1.801,0 | 1.801,0 | -13,0 | -0,72% | 1,20K | 03:00:00 | ||
Toei Co Ltd | 3.465,0 | 3.480,0 | 3.465,0 | -35,0 | -1,00% | 3,00K | 03:00:10 | ||
Toell Co Ltd | 787,0 | 787,0 | 787,0 | -2,0 | -0,25% | 0,30K | 03:00:00 | ||
Toenec Corp | 5.160,0 | 5.160,0 | 5.160,0 | +40,0 | +0,78% | 0,20K | 03:00:00 | ||
Toho | 4.876,0 | 4.886,0 | 4.876,0 | -18,0 | -0,37% | 11,20K | 03:00:33 | ||
Toho Acetylene | 365,0 | 367,0 | 365,0 | -1,0 | -0,27% | 7,90K | 03:00:06 | ||
Toho Bank Ltd | 367,0 | 367,0 | 367,0 | 0,0 | 0,00% | 36,30K | 03:01:02 | ||
Toho Co Ltd | 3.150,0 | 3.150,0 | 3.150,0 | +10,0 | +0,32% | 1,30K | 03:01:11 | ||
Toho Gas Co Ltd | 3.808,0 | 3.828,0 | 3.805,0 | -20,0 | -0,52% | 9,60K | 03:01:08 | ||
Toho Holdings | 3.724,0 | 3.739,0 | 3.724,0 | -8,0 | -0,21% | 6,50K | 03:00:47 | ||
Toho System Science | 1.338,0 | 1.338,0 | 1.338,0 | 0,0 | 0,00% | 0,60K | 03:00:00 | ||
Toho Titanium | 1.140,0 | 1.140,0 | 1.136,0 | -2,0 | -0,18% | 47,30K | 03:01:00 | ||
Toho Zinc | 811,0 | 820,0 | 811,0 | -15,0 | -1,82% | 16,90K | 03:01:10 | ||
Tohoku Bank Ltd | 1.200,0 | 1.206,0 | 1.200,0 | +4,0 | +0,33% | 0,70K | 03:00:15 | ||
Tohoku Electric Power Co Inc | 1.317,5 | 1.319,5 | 1.309,5 | +3,5 | +0,27% | 134,40K | 03:01:05 | ||
Tohto Suisan Co Ltd | 6.240,0 | 6.240,0 | 6.170,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tokai Carbon | 981,8 | 983,5 | 980,6 | -0,2 | -0,02% | 50,40K | 03:00:30 | ||
Tokai Corp | 2.068,0 | 2.068,0 | 2.068,0 | -6,0 | -0,29% | 0,30K | 03:00:00 | ||
Tokai Holdings Corp | 958,0 | 960,0 | 958,0 | -1,0 | -0,10% | 4,30K | 03:00:21 | ||
Tokai Rika Co Ltd | 2.171,0 | 2.180,0 | 2.170,0 | -14,0 | -0,64% | 7,40K | 03:01:00 | ||
Tokai Senko KK | 841,0 | 845,0 | 841,0 | -4,0 | -0,47% | 300,00 | 03:01:06 | ||
Tokai Soft | 1.413,0 | 1.413,0 | 1.407,0 | +5,0 | +0,36% | 2,10K | 03:00:21 | ||
Tokai Tokyo Finan Holdings Inc | 582,0 | 582,0 | 582,0 | 0,0 | 0,00% | 44,60K | 03:01:01 | ||
Token Corp | 10.380,0 | 10.510,0 | 10.380,0 | -140,0 | -1,33% | 3,80K | 03:00:44 | ||
Tokio Marine Holdings, Inc. | 5.163,0 | 5.169,0 | 5.141,0 | +19,0 | +0,37% | 185,70K | 03:01:08 | ||
Tokushu Tokai Paper | 3.460,0 | 3.460,0 | 3.435,0 | +15,0 | +0,44% | 2,70K | 03:00:21 | ||
Tokuyama Corp. | 3.055,0 | 3.066,0 | 3.052,0 | -25,0 | -0,81% | 44,70K | 03:00:56 | ||
Tokyo Base | 303,0 | 303,0 | 303,0 | +3,0 | +1,00% | 10,30K | 03:01:03 | ||
Tokyo Electric Power Co., Inc. | 991,9 | 996,2 | 990,5 | +4,1 | +0,42% | 1,17M | 03:00:42 | ||
Tokyo Electron | 36.180,0 | 36.320,0 | 35.870,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tokyo Electron Device | 4.725,0 | 4.850,0 | 4.725,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tokyo Energy Systems Inc | 1.323,0 | 1.323,0 | 1.323,0 | 0,0 | 0,00% | 700,00 | 03:00:00 | ||
Tokyo Gas | 3.325,0 | 3.338,0 | 3.311,0 | 0,0 | 0,00% | 87,30K | 03:01:09 | ||
Tokyo Ichiban Foods | 514,0 | 514,0 | 514,0 | +2,0 | +0,39% | 0,50K | 03:00:00 | ||
Tokyo Individualized Edu | 410,0 | 410,0 | 410,0 | 0,0 | 0,00% | 1,00K | 03:00:00 | ||
Tokyo Keiki Inc | 3.170,0 | 3.205,0 | 3.170,0 | +35,0 | +1,12% | 6,30K | 03:00:03 | ||
Tokyo Kikai Seisakusho | 402,0 | 402,0 | 402,0 | 0,0 | 0,00% | 500,00 | 03:00:00 | ||
Tokyo Ohka Kogyo | 4.233,0 | 4.310,0 | 4.189,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tokyo Rope Mfg | 1.285,0 | 1.285,0 | 1.285,0 | -7,0 | -0,54% | 2,20K | 03:00:05 | ||
Tokyo Sangyo Co Ltd | 646,0 | 646,0 | 646,0 | 0,0 | 0,00% | 4,10K | 03:01:10 | ||
Tokyo Seimitsu | 10.780,0 | 10.975,0 | 10.690,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tokyo Steel Mfg Co Ltd | 1.662,0 | 1.668,0 | 1.662,0 | +38,0 | +2,34% | 51,70K | 03:01:00 | ||
Tokyo Tatemono | 2.499,5 | 2.522,0 | 2.496,5 | -23,5 | -0,93% | 31,70K | 03:01:13 | ||
Tokyo Tekko Co Ltd | 5.060,0 | 5.090,0 | 5.060,0 | -40,0 | -0,78% | 2,70K | 03:00:04 | ||
Tokyo Theatres Co | 1.102,0 | 1.102,0 | 1.102,0 | 0,0 | 0,00% | 700,00 | 03:00:00 | ||
Tokyo TY Financial Group | 4.590,0 | 4.600,0 | 4.580,0 | +15,0 | +0,33% | 5,90K | 03:01:11 | ||
Tokyotokeiba Co Ltd | 4.190,0 | 4.190,0 | 4.190,0 | 0,0 | 0,00% | 2,00K | 03:00:08 | ||
Tokyu Construction | 768,0 | 768,0 | 768,0 | -3,0 | -0,39% | 50,20K | 03:00:47 | ||
Tokyu Corp. | 1.874,0 | 1.876,0 | 1.870,0 | -0,5 | -0,03% | 60,70K | 03:00:53 | ||
Tokyu Fudosan | 1.070,5 | 1.078,0 | 1.069,5 | -9,5 | -0,88% | 81,20K | 03:01:11 | ||
Toli Corp | 401,0 | 402,0 | 401,0 | 0,0 | 0,00% | 13,00K | 03:01:11 | ||
Tomato Bank Ltd | 1.200,0 | 1.200,0 | 1.196,0 | +4,0 | +0,33% | 0,70K | 03:00:00 | ||
Tomen Devices Corp | 7.300,0 | 7.300,0 | 7.280,0 | +170,0 | +2,38% | 3,70K | 03:00:19 | ||
Tomoe Corp | 734,0 | 735,0 | 734,0 | +1,0 | +0,14% | 0,50K | 03:00:13 | ||
Tomoe Engineering | 4.295,0 | 4.320,0 | 4.295,0 | -15,0 | -0,35% | 600,00 | 03:00:13 | ||
Tomoegawa Co Ltd | 974,0 | 994,0 | 968,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tomoku Co Ltd | 2.760,0 | 2.760,0 | 2.760,0 | -18,0 | -0,65% | 800,00 | 03:00:00 | ||
Tomony Holdings Inc | 405,0 | 407,0 | 405,0 | -1,0 | -0,25% | 28,70K | 03:00:26 | ||
Tomy Co Ltd | 2.679,5 | 2.679,5 | 2.668,0 | +12,5 | +0,47% | 11,10K | 03:00:59 | ||
Tonami Holdings | 5.020,0 | 5.020,0 | 5.020,0 | +25,0 | +0,50% | 0,50K | 03:00:00 | ||
Top Culture Co Ltd | 155,0 | 155,0 | 155,0 | +2,0 | +1,31% | 0,70K | 03:00:00 | ||
Topcon Corp | 1.682,0 | 1.682,0 | 1.675,5 | 0,0 | 0,00% | 11,10K | 03:00:56 | ||
Toppan Printing | 3.883,0 | 3.883,0 | 3.837,0 | +37,0 | +0,96% | 44,00K | 03:01:11 | ||
Topre Corp | 2.252,0 | 2.256,0 | 2.252,0 | -4,0 | -0,18% | 1,40K | 03:01:02 | ||
Topy Industries Ltd | 2.431,0 | 2.442,0 | 2.431,0 | -9,0 | -0,37% | 2,10K | 03:01:10 | ||
Toray Industries, Inc. | 768,7 | 774,0 | 767,6 | -0,6 | -0,08% | 287,60K | 03:01:12 | ||
Torex Semiconductor | 1.822,0 | 1.822,0 | 1.801,0 | +22,0 | +1,22% | 1,80K | 03:00:27 | ||
Toridoll Corp | 3.743,0 | 3.760,0 | 3.739,0 | +18,0 | +0,48% | 15,50K | 03:01:07 | ||
Torigoe Co Ltd | 677,0 | 679,0 | 677,0 | -2,0 | -0,29% | 2,30K | 03:00:21 | ||
Torii Pharmaceutical | 3.730,0 | 3.730,0 | 3.730,0 | -10,0 | -0,27% | 4,50K | 03:00:00 | ||
Torishima Pump Mfg | 3.195,0 | 3.335,0 | 3.190,0 | 0,0 | 0,00% | 0 | 22/05 | ||
TORQ | 247,0 | 247,0 | 242,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Tose Co Ltd | 689,0 | 689,0 | 689,0 | -1,0 | -0,14% | 1,10K | 03:00:00 | ||
Tosei Corp | 2.265,0 | 2.269,0 | 2.265,0 | -24,0 | -1,05% | 20,70K | 03:00:01 | ||
Toshiba Tec Corp | 2.948,0 | 2.960,0 | 2.938,0 | -32,0 | -1,07% | 4,90K | 03:01:05 | ||
Tosho Co Ltd | 717,0 | 717,0 | 716,0 | +13,0 | +1,85% | 8,90K | 03:00:01 | ||
Tosoh Corp. | 1.931,5 | 1.950,0 | 1.928,5 | -34,5 | -1,75% | 247,10K | 03:01:10 | ||
Totech | 2.778,0 | 2.778,0 | 2.778,0 | +22,0 | +0,80% | 2,40K | 03:00:00 | ||
Totenko Co Ltd | 917,0 | 920,0 | 916,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Totetsu Kogyo | 3.040,0 | 3.040,0 | 3.025,0 | 0,0 | 0,00% | 2,50K | 03:00:01 | ||
TOTO | 4.048,0 | 4.076,0 | 4.045,0 | -38,0 | -0,93% | 54,50K | 03:01:09 | ||
Tottori Bank Ltd | 1.373,0 | 1.375,0 | 1.364,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Toukei Computer | 3.595,0 | 3.605,0 | 3.595,0 | -10,0 | -0,28% | 400,00 | 03:01:13 | ||
Toumei | 2.348,0 | 2.348,0 | 2.348,0 | +5,0 | +0,21% | 0,90K | 03:00:00 | ||
TOW Co Ltd | 357,0 | 357,0 | 357,0 | -2,0 | -0,56% | 18,20K | 03:01:01 | ||
Towa Bank Ltd | 661,0 | 661,0 | 660,0 | +3,0 | +0,46% | 3,30K | 03:01:03 | ||
Towa Corp | 13.540,0 | 13.600,0 | 13.060,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Towa Pharmaceutical | 2.728,0 | 2.728,0 | 2.718,0 | +19,0 | +0,70% | 3,70K | 03:01:06 | ||
Toyo Business Engineering | 3.530,0 | 3.530,0 | 3.530,0 | +30,0 | +0,86% | 400,00 | 03:00:00 | ||
Toyo Construction | 1.407,0 | 1.408,0 | 1.405,0 | +5,0 | +0,36% | 35,20K | 03:00:46 | ||
Toyo Corp | 1.515,0 | 1.515,0 | 1.515,0 | +7,0 | +0,46% | 0,40K | 03:00:00 | ||
Toyo Denki Seizo KK | 1.122,0 | 1.127,0 | 1.122,0 | 0,0 | 0,00% | 1,20K | 03:00:00 | ||
Toyo Engineering Corp | 1.015,0 | 1.015,0 | 1.014,0 | +1,0 | +0,10% | 12,80K | 03:00:57 | ||
Toyo Kanetsu KK | 3.930,0 | 3.930,0 | 3.930,0 | 0,0 | 0,00% | 600,00 | 03:00:00 | ||
Toyo Logistics | 1.485,0 | 1.485,0 | 1.485,0 | +4,0 | +0,27% | 100,00 | 03:00:00 | ||
Toyo Machinery Metal | 725,0 | 725,0 | 723,0 | -1,0 | -0,14% | 1,40K | 03:01:12 | ||
Toyo Securities | 382,0 | 385,0 | 382,0 | -2,0 | -0,52% | 6,60K | 03:01:02 | ||
Toyo Seikan Group Holdings | 2.506,5 | 2.510,5 | 2.506,5 | +6,0 | +0,24% | 12,90K | 03:00:24 | ||
Toyo Shutter Co Ltd | 914,0 | 914,0 | 914,0 | -3,0 | -0,33% | 4,70K | 03:00:00 | ||
Toyo Sugar Refining | 1.762,0 | 1.766,0 | 1.762,0 | +2,0 | +0,11% | 2,20K | 03:00:06 | ||
Toyo Suisan Kaisha Ltd | 11.375,0 | 11.400,0 | 11.310,0 | -35,0 | -0,31% | 13,30K | 03:01:02 | ||
Toyo Tanso Co Ltd | 7.200,0 | 7.230,0 | 7.170,0 | +70,0 | +0,98% | 7,70K | 03:01:04 | ||
Toyo Tire & Rubber Co Ltd | 2.747,5 | 2.751,5 | 2.738,5 | +14,0 | +0,51% | 16,00K | 03:01:09 | ||
Toyo Wharf Warehouse | 1.356,0 | 1.356,0 | 1.356,0 | -2,0 | -0,15% | 300,00 | 03:00:00 | ||
Toyobo | 1.060,0 | 1.065,0 | 1.060,0 | -1,0 | -0,09% | 17,40K | 03:00:34 | ||
Toyoda Gosei Co Ltd | 3.003,0 | 3.003,0 | 2.994,5 | -17,0 | -0,56% | 25,10K | 03:01:07 | ||
Toyota Boshoku Corp | 2.256,0 | 2.261,5 | 2.256,0 | -3,0 | -0,13% | 15,20K | 03:01:03 | ||
Toyota Industries Corp | 14.705,0 | 14.800,0 | 14.705,0 | -145,0 | -0,98% | 22,10K | 03:01:06 | ||
Toyota Motor | 3.377,0 | 3.393,0 | 3.373,0 | -11,0 | -0,32% | 1,14M | 03:01:01 | ||
Toyota Tsusho Corp. | 9.445,0 | 9.468,0 | 9.423,0 | -26,0 | -0,27% | 27,50K | 03:01:15 | ||
TPR Co Ltd | 2.308,0 | 2.314,0 | 2.308,0 | -9,0 | -0,39% | 2,00K | 03:00:29 | ||
Trancom Co Ltd | 6.020,0 | 6.020,0 | 5.960,0 | +40,0 | +0,67% | 1,00K | 03:00:50 | ||
Transaction Co Ltd | 1.886,0 | 1.893,0 | 1.886,0 | -7,0 | -0,37% | 1,20K | 03:00:22 | ||
Transcosmos Inc | 3.185,0 | 3.190,0 | 3.170,0 | +15,0 | +0,47% | 4,40K | 03:01:14 | ||
TRE Holdings | 1.195,00 | 1.198,00 | 1.195,00 | 0,00 | 0,00% | 2,00K | 03:00:20 | ||
Treasure Factory | 1.627,0 | 1.637,0 | 1.627,0 | -6,0 | -0,37% | 4,50K | 03:00:22 | ||
Trend Micro Inc. | 7.306,0 | 7.327,0 | 7.294,0 | -15,0 | -0,20% | 23,20K | 03:01:13 | ||
Tri Chemical Laboratories | 4.395,0 | 4.415,0 | 4.255,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Trusco Nakayama | 2.506,0 | 2.506,0 | 2.500,0 | -7,0 | -0,28% | 3,30K | 03:00:04 | ||
TS Tech Co Ltd | 1.821,0 | 1.821,0 | 1.815,0 | +3,5 | +0,19% | 14,80K | 03:00:33 | ||
TSI Holdings Co Ltd | 871,0 | 873,0 | 868,0 | -1,0 | -0,11% | 7,00K | 03:01:07 | ||
Tsubaki Nakashima Co Ltd | 803,0 | 808,0 | 803,0 | -1,0 | -0,12% | 15,90K | 03:00:55 | ||
Tsubakimoto Chain Co | 5.840,0 | 5.860,0 | 5.840,0 | -30,0 | -0,51% | 4,80K | 03:00:55 | ||
Tsubakimoto Kogyo | 2.180,0 | 2.201,0 | 2.180,0 | -21,0 | -0,95% | 5,70K | 03:00:01 | ||
Tsudakoma Corp | 403,0 | 403,0 | 403,0 | 0,0 | 0,00% | 100,00 | 03:00:00 | ||
Tsugami Corp | 1.435,0 | 1.449,0 | 1.435,0 | -8,0 | -0,55% | 7,70K | 03:01:08 | ||
Tsukada Global Holdings | 485,0 | 486,0 | 485,0 | -3,0 | -0,61% | 15,40K | 03:01:03 | ||
Tsukamotooration | 1.178,0 | 1.178,0 | 1.178,0 | +4,0 | +0,34% | 0,20K | 03:00:00 | ||
Tsukishima Kikai | 1.387,0 | 1.387,0 | 1.387,0 | -3,0 | -0,22% | 3,70K | 03:00:00 | ||
Tsukuba Bank Ltd | 312,0 | 312,0 | 311,0 | +5,0 | +1,63% | 63,50K | 03:01:02 | ||
Tsumura & Co | 3.924,0 | 3.949,0 | 3.908,0 | +46,0 | +1,19% | 33,10K | 03:01:06 | ||
Tsunagu Solutions | 676,0 | 676,0 | 676,0 | -7,0 | -1,02% | 3,90K | 03:00:34 | ||
Tsuruha Holdings Inc | 9.415,0 | 9.427,0 | 9.402,0 | -11,0 | -0,12% | 5,90K | 03:01:05 | ||
Tsurumi Manufacturing | 3.955,0 | 3.955,0 | 3.955,0 | +5,0 | +0,13% | 300,00 | 03:00:05 | ||
Tsutsumi Jewelry | 2.217,0 | 2.217,0 | 2.217,0 | -3,0 | -0,14% | 100,00 | 03:00:00 | ||
Tsuzuki Denki | 2.248,0 | 2.250,0 | 2.248,0 | +13,0 | +0,58% | 1,40K | 03:00:01 | ||
TV Asahi Holdings Corp | 1.985,0 | 1.993,0 | 1.972,0 | +7,0 | +0,35% | 6,80K | 03:01:05 | ||
TV TOKYO Holdings | 3.090,0 | 3.095,0 | 3.090,0 | -10,0 | -0,32% | 800,00 | 03:00:16 | ||
TYK Corp | 442,0 | 442,0 | 441,0 | +3,0 | +0,68% | 1,10K | 03:00:00 | ||
U Next Holdings | 4.470,0 | 4.470,0 | 4.470,0 | -25,0 | -0,56% | 5,20K | 03:00:47 | ||
Uacj Corp | 4.240,0 | 4.265,0 | 4.240,0 | -95,0 | -2,19% | 7,60K | 03:01:02 | ||
Ube Industries | 2.925,5 | 2.931,0 | 2.925,5 | -3,5 | -0,12% | 11,30K | 03:01:11 | ||
Ubicom Holdings | 1.270,0 | 1.292,0 | 1.270,0 | -5,0 | -0,39% | 14,00K | 03:00:59 | ||
Uchida Yoko Co Ltd | 7.010,0 | 7.010,0 | 7.010,0 | -10,0 | -0,14% | 800,00 | 03:00:02 | ||
Uchiyama Holdings | 341,0 | 341,0 | 341,0 | -2,0 | -0,58% | 5,60K | 03:00:00 | ||
Ueki Corp | 1.678,0 | 1.678,0 | 1.678,0 | +10,0 | +0,60% | 200,00 | 03:00:00 | ||
Ulvac Inc | 10.990,0 | 11.025,0 | 10.950,0 | +175,0 | +1,62% | 15,50K | 03:00:19 | ||
UMC Electronics Co | 388,0 | 391,0 | 388,0 | -3,0 | -0,77% | 10,00K | 03:00:41 | ||
Unicafe Inc | 915,0 | 915,0 | 915,0 | 0,0 | 0,00% | 400,00 | 03:00:00 | ||
Unicharm Co | 4.920,0 | 4.920,0 | 4.902,0 | +44,0 | +0,90% | 99,20K | 03:01:11 | ||
Union Tool Co | 5.480,0 | 5.530,0 | 5.470,0 | +40,0 | +0,74% | 6,50K | 03:01:12 | ||
Unipres Corp | 1.475,0 | 1.490,0 | 1.473,0 | -6,0 | -0,41% | 6,00K | 03:00:56 | ||
United Arrows Ltd | 1.750,0 | 1.753,0 | 1.745,0 | +20,0 | +1,16% | 6,90K | 03:00:42 | ||
United Super Markets | 878,0 | 882,0 | 878,0 | -2,0 | -0,23% | 20,90K | 03:00:49 | ||
Unitika | 244,0 | 246,0 | 240,0 | -1,0 | -0,41% | 312,80K | 03:01:05 | ||
Uoriki Co Ltd | 2.365,0 | 2.365,0 | 2.365,0 | 0,0 | 0,00% | 0,30K | 03:00:00 | ||
User Local | 2.165,0 | 2.165,0 | 2.151,0 | +42,0 | +1,98% | 15,10K | 03:01:11 | ||
Ushio Inc | 2.058,0 | 2.064,0 | 2.058,0 | +25,0 | +1,23% | 11,40K | 03:01:00 | ||
USS Co Ltd | 1.247,5 | 1.250,5 | 1.233,0 | -9,0 | -0,72% | 195,70K | 03:01:13 | ||
UT Group | 3.030,0 | 3.045,0 | 3.025,0 | -25,0 | -0,82% | 22,20K | 03:01:12 | ||
V Technology Co Ltd | 2.797,0 | 2.797,0 | 2.773,0 | +16,0 | +0,58% | 2,80K | 03:01:03 | ||
V-cube | 255,0 | 255,0 | 254,0 | +2,0 | +0,79% | 3,20K | 03:01:13 | ||
Valor Co Ltd | 2.300,0 | 2.300,0 | 2.299,0 | -8,0 | -0,35% | 5,40K | 03:01:03 | ||
Value HR | 1.321,0 | 1.326,0 | 1.321,0 | +9,0 | +0,69% | 800,00 | 03:00:27 | ||
ValueCommerce | 1.062,0 | 1.062,0 | 1.061,0 | -1,0 | -0,09% | 1,20K | 03:00:02 | ||
Vector Inc | 1.282,0 | 1.290,0 | 1.281,0 | -18,0 | -1,38% | 32,60K | 03:00:01 | ||
VIA | 121,0 | 121,0 | 121,0 | +1,0 | +0,83% | 3,10K | 03:00:00 | ||
Vision Inc | 1.259,0 | 1.262,0 | 1.250,0 | -12,0 | -0,94% | 33,60K | 03:01:05 | ||
Visional | 7.670,00 | 7.700,00 | 7.630,00 | +40,00 | +0,52% | 7,60K | 03:01:15 | ||
Vital Ksk Holdings | 1.205,0 | 1.206,0 | 1.204,0 | +2,0 | +0,17% | 2,80K | 03:00:06 | ||
Voltage Inc | 257,0 | 257,0 | 257,0 | 0,0 | 0,00% | 1,10K | 03:00:00 | ||
VT Holdings | 497,0 | 498,0 | 496,0 | -1,0 | -0,20% | 25,00K | 03:00:42 | ||
W-Scope | 479,0 | 479,0 | 472,0 | +5,0 | +1,05% | 50,80K | 03:01:08 | ||
Wacoal Holdings Corp | 3.684,0 | 3.689,0 | 3.677,0 | -6,0 | -0,16% | 3,30K | 03:01:00 | ||
Wacom Co Ltd | 700,0 | 705,0 | 700,0 | -7,0 | -0,99% | 33,80K | 03:01:16 | ||
Wakachiku Construction | 3.355,0 | 3.355,0 | 3.355,0 | +5,0 | +0,15% | 0,40K | 03:00:00 | ||
Wakamoto Pharmaceutical | 244,0 | 244,0 | 244,0 | -1,0 | -0,41% | 6,70K | 03:00:00 | ||
Wakita Co Ltd | 1.555,0 | 1.555,0 | 1.555,0 | -10,0 | -0,64% | 2,90K | 03:01:13 | ||
Warabeya Nichiyo | 2.350,0 | 2.350,0 | 2.340,0 | +8,0 | +0,34% | 5,10K | 03:00:44 | ||
Waseda Academy | 1.515,0 | 1.515,0 | 1.515,0 | 0,0 | 0,00% | 1,60K | 03:00:00 | ||
Watahan & | 1.549,0 | 1.556,0 | 1.548,0 | -6,0 | -0,39% | 4,60K | 03:01:04 | ||
Watami Co Ltd | 911,0 | 914,0 | 910,0 | +3,0 | +0,33% | 5,40K | 03:01:00 | ||
Watts Co Ltd | 671,0 | 676,0 | 670,0 | -6,0 | -0,89% | 15,40K | 03:00:32 | ||
Wavelock Holdings | 641,0 | 641,0 | 641,0 | 0,0 | 0,00% | 1,00K | 03:00:00 | ||
WDB Holdings Co Ltd | 1.652,0 | 1.679,0 | 1.652,0 | +3,0 | +0,18% | 5,40K | 03:01:15 | ||
Weathernews Inc | 4.650,0 | 4.650,0 | 4.645,0 | -20,0 | -0,43% | 5,10K | 03:00:01 | ||
Welbe | 1.086,0 | 1.087,0 | 1.086,0 | +1,0 | +0,09% | 600,00 | 03:00:00 | ||
Welcia Holdings | 2.236,0 | 2.241,0 | 2.235,0 | -9,5 | -0,42% | 60,80K | 03:01:11 | ||
Wellneo Sugar | 2.300,0 | 2.300,0 | 2.300,0 | 0,0 | 0,00% | 1,00K | 03:00:07 | ||
Wellnet Corp | 603,0 | 603,0 | 602,0 | 0,0 | 0,00% | 2,20K | 03:00:06 | ||
West Japan Railway Co. | 3.174,0 | 3.177,0 | 3.170,0 | +3,0 | +0,09% | 47,50K | 03:01:10 | ||
Will Group Inc | 977,0 | 979,0 | 977,0 | -1,0 | -0,10% | 1,60K | 03:00:10 | ||
Willplus Holdings Co | 1.023,0 | 1.023,0 | 1.023,0 | 0,0 | 0,00% | 300,00 | 03:00:00 | ||
Win-Partners | 1.148,0 | 1.150,0 | 1.148,0 | -2,0 | -0,17% | 2,80K | 03:00:03 | ||
WingArc1st | 2.924,0 | 2.924,0 | 2.909,0 | +16,0 | +0,55% | 2,40K | 03:00:02 | ||
WirelessGate | 236,0 | 237,0 | 236,0 | +1,0 | +0,43% | 1,60K | 03:00:04 | ||
Witz | 816,0 | 816,0 | 816,0 | +6,0 | +0,74% | 0,10K | 03:00:00 | ||
Wood One Co Ltd | 940,0 | 940,0 | 940,0 | +7,0 | +0,75% | 0,30K | 03:00:00 | ||
World | 2.293,0 | 2.293,0 | 2.279,0 | +13,0 | +0,57% | 2,20K | 03:00:39 | ||
World Co | 2.085,0 | 2.085,0 | 2.085,0 | +13,0 | +0,63% | 1,40K | 03:00:00 | ||
Wowow Inc | 1.041,0 | 1.045,0 | 1.041,0 | +1,0 | +0,10% | 1,80K | 03:01:14 | ||
Xebio Co Ltd | 1.050,0 | 1.050,0 | 1.038,0 | -7,0 | -0,66% | 62,50K | 03:01:15 | ||
XNET Corp | 1.520,0 | 1.520,0 | 1.520,0 | +29,0 | +1,95% | 600,00 | 03:00:30 | ||
Y.A.C. Co Ltd | 2.434,0 | 2.448,0 | 2.434,0 | +14,0 | +0,58% | 5,00K | 03:00:03 | ||
Ya-Man | 952,0 | 957,0 | 952,0 | -9,0 | -0,94% | 10,80K | 03:00:59 | ||
Yahagi Construction | 1.569,0 | 1.575,0 | 1.569,0 | 0,0 | 0,00% | 1,30K | 03:00:19 | ||
Yakult Honsha Co Ltd | 2.936,5 | 2.938,5 | 2.933,0 | +1,5 | +0,05% | 73,70K | 03:01:14 | ||
Yakuodo Co Ltd | 2.800,0 | 2.800,0 | 2.800,0 | +29,0 | +1,05% | 300,00 | 03:00:00 | ||
Yamabiko Corp | 2.106,0 | 2.106,0 | 2.106,0 | +20,0 | +0,96% | 1,50K | 03:00:00 | ||
Yamada Consulting Group | 1.960,0 | 1.971,0 | 1.960,0 | -5,0 | -0,25% | 0,60K | 03:00:03 | ||
Yamada Holdings | 432,2 | 432,9 | 431,8 | -0,3 | -0,07% | 111,30K | 03:01:15 | ||
Yamae Group Holdings Co | 2.386,00 | 2.390,00 | 2.386,00 | +6,00 | +0,25% | 6,60K | 03:00:04 | ||
Yamagata Bank Ltd | 1.107,0 | 1.108,0 | 1.107,0 | 0,0 | 0,00% | 1,20K | 03:00:12 | ||
Yamaguchi Financial Group Inc | 1.794,0 | 1.794,0 | 1.782,0 | -7,5 | -0,42% | 32,40K | 03:01:13 | ||
Yamaha Corp. | 3.419,0 | 3.419,0 | 3.401,0 | +2,0 | +0,06% | 69,00K | 03:01:15 | ||
Yamaha Motor Co Ltd | 1.504,0 | 1.515,0 | 1.503,0 | -19,5 | -1,28% | 290,00K | 03:01:15 | ||
Yamaichi Electronics | 3.755,0 | 3.765,0 | 3.720,0 | +80,0 | +2,18% | 24,50K | 03:01:09 | ||
Yamami | 3.050,0 | 3.050,0 | 3.050,0 | -15,0 | -0,49% | 3,70K | 03:00:00 | ||
Yamanashi Chuo Bank | 1.914,0 | 1.914,0 | 1.912,0 | +2,0 | +0,10% | 1,10K | 03:00:20 | ||
Yamashin-Filter | 375,0 | 378,0 | 374,0 | +5,0 | +1,35% | 8,60K | 03:01:10 | ||
Yamashita Health Care | 2.701,0 | 2.701,0 | 2.701,0 | +2,0 | +0,07% | 0,60K | 03:00:00 | ||
Yamatane Corp | 2.848,0 | 2.865,0 | 2.848,0 | 0,0 | 0,00% | 3,90K | 03:00:11 | ||
Yamato Corp | 1.133,0 | 1.134,0 | 1.133,0 | -3,0 | -0,26% | 1,20K | 03:00:11 | ||
Yamato Holdings | 1.748,5 | 1.751,0 | 1.728,0 | +33,0 | +1,92% | 146,60K | 03:01:11 | ||
Yamato International | 341,0 | 342,0 | 341,0 | +1,0 | +0,29% | 9,40K | 03:00:00 | ||
Yamato Kogyo Co Ltd | 8.250,0 | 8.595,0 | 8.214,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Yamaura Corp | 1.278,0 | 1.286,0 | 1.278,0 | -26,0 | -1,99% | 15,10K | 03:01:11 | ||
Yamaya Corp | 3.120,0 | 3.120,0 | 3.120,0 | +20,0 | +0,65% | 500,00 | 03:00:00 | ||
Yamazaki Baking Co Ltd | 3.498,0 | 3.510,0 | 3.485,0 | +24,0 | +0,69% | 22,30K | 03:01:13 | ||
Yamazawa Co Ltd | 1.261,0 | 1.261,0 | 1.261,0 | -6,0 | -0,47% | 0,60K | 03:00:00 | ||
Yamazen Corp | 1.377,0 | 1.380,0 | 1.375,0 | -1,0 | -0,07% | 5,00K | 03:00:56 | ||
Yaoko Co Ltd | 8.665,0 | 8.665,0 | 8.622,0 | +1,0 | +0,01% | 1,50K | 03:00:01 | ||
Yashima Denki | 1.474,0 | 1.474,0 | 1.474,0 | +3,0 | +0,20% | 2,30K | 03:01:08 | ||
Yaskawa Electric Corp. | 6.155,0 | 6.174,0 | 6.120,0 | +36,0 | +0,59% | 52,30K | 03:01:10 | ||
Yasuda Logistics | 1.446,0 | 1.452,0 | 1.445,0 | -15,0 | -1,03% | 2,80K | 03:01:04 | ||
Yasunaga Corp | 615,0 | 621,0 | 615,0 | 0,0 | 0,00% | 1,40K | 03:00:03 | ||
Yellow Hat Ltd | 2.001,0 | 2.006,0 | 2.001,0 | -27,0 | -1,33% | 16,80K | 03:01:15 | ||
Yodogawa Steel Works | 5.640,0 | 5.670,0 | 5.640,0 | -20,0 | -0,35% | 8,20K | 03:00:45 | ||
Yokogawa Bridge | 2.726,0 | 2.734,0 | 2.726,0 | -12,0 | -0,44% | 4,00K | 03:00:18 | ||
Yokogawa Electric Corp. | 4.160,0 | 4.166,0 | 4.150,0 | +36,0 | +0,87% | 38,00K | 03:01:00 | ||
Yokohama Rubber | 4.040,0 | 4.063,0 | 4.040,0 | -23,0 | -0,57% | 9,50K | 03:01:15 | ||
Yokorei | 1.024,0 | 1.024,0 | 1.024,0 | -2,0 | -0,19% | 3,40K | 03:00:00 | ||
Yokowo Co Ltd | 1.971,0 | 1.984,0 | 1.966,0 | +1,0 | +0,05% | 2,10K | 03:00:21 | ||
Yomeishu Seizo | 2.266,0 | 2.266,0 | 2.266,0 | 0,0 | 0,00% | 1,20K | 03:00:00 | ||
Yondenko Corp | 3.540,0 | 3.540,0 | 3.540,0 | 0,0 | 0,00% | 600,00 | 03:00:00 | ||
Yondoshi Holdings | 1.887,0 | 1.891,0 | 1.887,0 | 0,0 | 0,00% | 1,80K | 03:01:13 | ||
Yorozu Corp | 1.026,0 | 1.033,0 | 1.026,0 | -14,0 | -1,35% | 6,20K | 03:00:27 | ||
Yoshimura Food Holdings KK | 1.517,0 | 1.520,0 | 1.517,0 | +24,0 | +1,61% | 10,80K | 03:00:35 | ||
Yoshinoya Holdings | 2.830,0 | 2.834,0 | 2.828,0 | +5,5 | +0,19% | 19,80K | 03:01:15 | ||
Yossix | 2.839,0 | 2.840,0 | 2.830,0 | +13,0 | +0,46% | 300,00 | 03:00:02 | ||
Yotai Refractories | 1.783,0 | 1.783,0 | 1.783,0 | -4,0 | -0,22% | 800,00 | 03:00:00 | ||
YU WA Creation Holdings | 142,0 | 142,0 | 142,0 | 0,0 | 0,00% | 6,00K | 03:00:00 | ||
Yuasa Trading | 5.480,0 | 5.530,0 | 5.480,0 | -70,0 | -1,26% | 2,60K | 03:00:52 | ||
Yuken Kogyo Co Ltd | 2.348,0 | 2.348,0 | 2.348,0 | +8,0 | +0,34% | 200,00 | 03:00:00 | ||
Yuki Gosei Kogyo | 311,0 | 311,0 | 311,0 | +1,0 | +0,32% | 8,60K | 03:00:00 | ||
Yukiguni Maitake | 978,00 | 983,00 | 978,00 | -5,00 | -0,51% | 5,00K | 03:01:05 | ||
Yurtec Corp | 1.643,0 | 1.643,0 | 1.635,0 | +11,0 | +0,67% | 9,10K | 03:01:06 | ||
Yushin Precision Equipment | 718,0 | 718,0 | 712,0 | +7,0 | +0,98% | 3,20K | 03:00:51 | ||
Yushiro Chemical Industry | 1.761,0 | 1.773,0 | 1.761,0 | 0,0 | 0,00% | 1,80K | 03:00:19 | ||
Zaoh Co Ltd | 2.510,0 | 2.534,0 | 2.510,0 | -24,0 | -0,95% | 0,40K | 03:00:10 | ||
Zappallas Inc | 424,0 | 425,0 | 421,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Zenitaka Corp | 4.325,0 | 4.395,0 | 4.325,0 | -70,0 | -1,59% | 0,50K | 03:00:05 | ||
Zenkoku Hosho | 5.470,0 | 5.482,0 | 5.470,0 | -18,0 | -0,33% | 5,70K | 03:00:15 | ||
Zenrin Co Ltd | 872,0 | 875,0 | 872,0 | -7,0 | -0,80% | 2,60K | 03:01:08 | ||
Zensho Holdings Co Ltd | 6.158,0 | 6.178,0 | 6.126,0 | +53,0 | +0,87% | 21,70K | 03:01:14 | ||
Zeon Corp | 1.450,0 | 1.452,0 | 1.446,5 | +4,0 | +0,28% | 7,30K | 03:00:01 | ||
Zeria Pharmaceutical | 1.952,0 | 1.958,0 | 1.952,0 | -7,0 | -0,36% | 3,90K | 03:00:16 | ||
Zigexn | 623,0 | 623,0 | 618,0 | +9,0 | +1,47% | 25,50K | 03:01:10 | ||
Zojirushi | 1.469,0 | 1.471,0 | 1.469,0 | -13,0 | -0,88% | 1,90K | 03:00:13 | ||
ZOZO | 3.634,0 | 3.634,0 | 3.605,0 | +46,0 | +1,28% | 41,40K | 03:01:15 | ||
Zuiko | 1.084,0 | 1.084,0 | 1.080,0 | +4,0 | +0,37% | 700,00 | 03:00:03 | ||
Zuken Inc | 4.000,0 | 4.010,0 | 4.000,0 | -20,0 | -0,50% | 1,30K | 03:00:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.