Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 374,94 | 374,94 | 374,94 | +0,00% | 28/03 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 181,69 | 181,69 | 181,69 | +0,00% | 28/03 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 143,99 | 164,45 | 137,99 | -7,84% | 28/03 | ||
Risk Weighted Enhanced Commodity TR | 145,91 | 145,94 | 144,57 | +0,00% | 00:02:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 989,28 | 989,91 | 976,05 | +0,00% | 28/03 | ||
DJ Commodity All Metals Capped Component | 228,12 | 228,41 | 225,49 | +0,00% | 28/03 | ||
DJ Commodity Cocoa | 728,26 | 746,76 | 721,92 | 0,00% | 28/03 | ||
DJ Commodity Energy | 134,9330 | 135,0499 | 132,3757 | +0,00% | 28/03 | ||
DJ Commodity Gold | 772,93 | 775,59 | 762,26 | +0,00% | 28/03 | ||
DJ Commodity Grains | 233,99 | 236,10 | 229,56 | +0,00% | 28/03 | ||
DJ Commodity Heating Oil | 826,31 | 828,61 | 814,34 | +0,00% | 28/03 | ||
DJ Commodity Nickel | 380,76 | 384,17 | 375,83 | +0,00% | 28/03 | ||
DJ Commodity Lead | 415,14 | 415,14 | 401,32 | +0,00% | 28/03 | ||
DJ Commodity Industrial Metals | 163,25 | 163,42 | 161,77 | +0,00% | 28/03 | ||
DJ Commodity Zinc | 256,70 | 258,82 | 255,32 | +0,00% | 28/03 | ||
DJ Commodity Petroleum | 137,7327 | 137,7775 | 135,2947 | +0,00% | 28/03 | ||
DJ Commodity Unleaded Gasoline | 745,1657 | 746,7206 | 730,8621 | +0,00% | 28/03 | ||
DJ Commodity Sugar | 299,4681 | 300,3989 | 293,8830 | +0,00% | 28/03 | ||
DJ Commodity Softs | 281,5766 | 282,6095 | 279,6723 | +0,00% | 28/03 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |