Курс биткоина упал до $8900 на криптобирже BitMEX
- 01.01.0001
17
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти индексы
ПоискИндекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,82 | 504,24 | 503,24 | -0,12 | -0,02% | 13:05:15 | ||
FTSE Global 100 | 3.535,70 | 3.537,34 | 3.535,61 | -2,10 | -0,06% | 12:49:00 | ||
MSCI AC World Equity | 770,06 | 771,38 | 770,01 | -1,42 | -0,18% | 12:58:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,58 | 219,09 | 218,15 | -0,05 | -0,02% | 13:05:00 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 227,20 | 227,29 | 226,49 | +0,42 | +0,19% | 12:58:00 | ||
MSCI Hong Kong | 10.111,23 | 10.280,21 | 10.087,88 | -162,95 | -1,59% | 12:58:00 | ||
MSCI Belgium | 74,38 | 74,54 | 74,21 | -0,05 | -0,07% | 12:58:00 | ||
MSCI Finland | 119,80 | 119,89 | 119,43 | +0,13 | +0,11% | 12:58:00 | ||
MSCI Italy | 88,31 | 88,33 | 87,98 | +0,18 | +0,20% | 12:58:00 | ||
MSCI Sweden | 19.847,16 | 19.852,47 | 19.730,97 | +26,71 | +0,13% | 12:58:00 | ||
MSCI Singapore | 1.352,03 | 1.353,61 | 1.349,65 | +0,43 | +0,03% | 12:58:00 | ||
MSCI Netherlands | 263,47 | 264,45 | 263,03 | -0,82 | -0,31% | 12:58:00 | ||
MSCI Switzerland | 1.483,20 | 1.489,20 | 1.482,05 | -7,38 | -0,50% | 12:58:00 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,58 | 169,67 | 169,06 | +0,16 | +0,09% | 13:05:00 | ||
MSCI Ireland | 68,11 | 68,24 | 68,04 | -0,04 | -0,06% | 12:57:00 | ||
MSCI Norway | 3.395,21 | 3.401,56 | 3.386,50 | +21,83 | +0,65% | 12:57:00 | ||
MSCI Denmark | 23.444,24 | 23.507,69 | 23.397,82 | +0,76 | +0,00% | 12:58:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 08:00:00 | ||
MSCI Portugal | 43,73 | 44,27 | 43,69 | -0,62 | -1,40% | 12:57:00 | ||
MSCI Spain | 131,94 | 131,99 | 131,49 | +0,34 | +0,26% | 12:58:00 | ||
MSCI United Kingdom | 2.213,83 | 2.218,31 | 2.211,96 | -0,17 | -0,01% | 13:05:00 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 312,14 | 313,92 | 311,17 | -1,57 | -0,50% | 12:58:00 | ||
MSCI Greece | 5,410 | 5,450 | 5,380 | -0,050 | -0,92% | 12:58:00 | ||
MSCI Egypt | 5.706,07 | 5.846,04 | 5.683,85 | -167,08 | -2,84% | 12:58:00 | ||
MSCI Hungary | 2.601,98 | 2.601,98 | 2.587,30 | +15,13 | +0,58% | 12:58:00 | ||
MSCI India | 2.556,50 | 2.581,63 | 2.555,28 | -33,90 | -1,31% | 12:58:00 | ||
MSCI Indonesia | 7.880,92 | 7.932,49 | 7.867,85 | +33,30 | +0,42% | 12:45:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 08:00:00 | ||
MSCI Malaysia | 482,53 | 484,89 | 482,53 | -2,85 | -0,59% | 12:30:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 10:32:00 | ||
MSCI Poland | 1.509,85 | 1.527,06 | 1.506,58 | -10,81 | -0,71% | 12:58:00 | ||
MSCI South Africa | 1.432,68 | 1.442,39 | 1.431,51 | -6,33 | -0,44% | 12:58:00 | ||
MSCI Thailand | 462,27 | 465,69 | 462,26 | -1,47 | -0,32% | 12:58:00 | ||
MSCI Turkey | 9.188.041 | 9.188.041 | 9.000.835 | +176.806 | +1,96% | 12:58:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 116,61 | 117,36 | 116,58 | -0,54 | -0,46% | 12:58:00 | ||
MSCI Morocco | 313,33 | 313,83 | 313,28 | -0,61 | -0,19% | 13:05:00 | ||
MSCI Oman | 761,39 | 761,39 | 755,26 | +5,47 | +0,72% | 12:57:00 | ||
MSCI Pakistan | 239,18 | 239,85 | 237,23 | +2,03 | +0,86% | 12:16:00 | ||
MSCI Qatar | 732,32 | 735,50 | 732,06 | -0,09 | -0,01% | 12:58:00 | ||
MSCI Sri Lanka | 473,09 | 478,16 | 472,44 | -4,79 | -1,00% | 12:30:00 | ||
MSCI United Arab Emirates | 391,65 | 391,82 | 390,67 | +0,99 | +0,25% | 12:58:00 | ||
MSCI EU | 165,80 | 165,85 | 165,50 | +0,08 | +0,05% | 13:05:00 | ||
MSCI Europe | 2.085,87 | 2.089,54 | 2.085,40 | -9,90 | -0,47% | 12:57:00 | ||
MSCI World | 3.377,36 | 3.380,78 | 3.377,14 | -3,31 | -0,10% | 12:58:00 | ||
FTSE Europe | 7.061,65 | 7.068,38 | 7.052,67 | +6,35 | +0,09% | 12:50:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.369,02 | 5.376,73 | 5.343,71 | -5,42 | -0,10% | 18/03 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 417,82 | 423,14 | 417,80 | -5,36 | -1,27% | 12:58:00 | ||
MSCI Germany Net EUR | 287,84 | 288,10 | 287,06 | +0,17 | +0,06% | 12:58:00 | ||
MSCI Spain Net EUR | 260,10 | 260,20 | 259,21 | +0,66 | +0,25% | 12:58:00 | ||
MSCI France Net EUR | 383,29 | 383,44 | 382,10 | +0,70 | +0,18% | 12:58:00 | ||
MSCI Indonesia Net USD | 1.875,76 | 1.888,13 | 1.870,47 | +4,94 | +0,26% | 12:45:00 | ||
MSCI India Net USD | 1.158,22 | 1.174,27 | 1.157,45 | -16,94 | -1,44% | 13:05:00 | ||
MSCI Italy Net EUR | 181,19 | 181,24 | 180,52 | +0,38 | +0,21% | 12:58:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 08:00:00 | ||
MSCI Japan Net USD | 8.744,02 | 8.749,90 | 8.620,05 | +180,02 | +2,10% | 18/03 | ||
MSCI Korea Net USD | 886,44 | 887,50 | 879,95 | +3,41 | +0,39% | 18/03 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,07 | 339,24 | 337,07 | -2,96 | -0,87% | 12:30:00 | ||
MSCI Netherlands Net EUR | 465,05 | 466,78 | 464,27 | -1,45 | -0,31% | 12:58:00 | ||
MSCI Turkey Net EUR | 177,98 | 177,98 | 173,84 | +4,00 | +2,30% | 12:58:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 462,45 | 464,68 | 461,58 | -2,04 | -0,44% | 13:05:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 08:00:00 | ||
DJ Austria | 314,14 | 314,51 | 313,23 | +0,26 | +0,08% | 12:58:00 | ||
DJ Austria USD | 265,19 | 265,92 | 264,84 | -0,94 | -0,35% | 12:58:00 | ||
DJ Australia USD | 455,82 | 459,03 | 455,61 | -1,96 | -0,43% | 12:58:00 | ||
DJ Belgium | 452,31 | 453,53 | 451,10 | -0,66 | -0,15% | 12:58:00 | ||
DJ Belgium USD | 382,03 | 383,96 | 381,57 | -2,23 | -0,58% | 12:58:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,46 | 732,73 | 732,21 | -0,10 | -0,01% | 12:58:00 | ||
DJ Canada USD | 623,25 | 625,27 | 623,16 | -1,68 | -0,27% | 12:58:00 | ||
DJ Switzerland | 746,81 | 751,50 | 746,21 | -3,64 | -0,48% | 12:58:00 | ||
DJ Chile | 811,86 | 820,34 | 811,12 | -1,11 | -0,14% | 12:58:00 | ||
DJ Chile USD | 320,96 | 320,96 | 320,96 | -0,29 | -0,09% | 12:58:00 | ||
DJ Germany | 446,08 | 446,60 | 444,97 | +0,15 | +0,03% | 12:58:00 | ||
DJ Germany USD | 375,38 | 376,61 | 374,95 | -1,52 | -0,40% | 12:58:00 | ||
DJ Australia | 532,38 | 532,83 | 529,71 | +2,02 | +0,38% | 12:58:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.060,54 | 3.067,96 | 3.054,69 | +0,90 | +0,03% | 13:05:00 | ||
DJ Denmark USD | 2.632,91 | 2.641,52 | 2.629,33 | -9,91 | -0,38% | 13:05:00 | ||
DJ Europe | 403,02 | 404,56 | 402,82 | -1,86 | -0,46% | 12:58:00 | ||
The Europe Dow EUR | 2.029,65 | 2.031,72 | 2.027,00 | +2,39 | +0,12% | 13:05:00 | ||
DJ Spain Titans 30 EUR | 627,40 | 627,78 | 624,90 | +1,96 | +0,31% | 13:05:00 | ||
DJ Spain | 404,97 | 405,13 | 403,50 | +1,22 | +0,30% | 12:58:00 | ||
DJ Spain USD | 256,94 | 257,22 | 256,39 | -0,37 | -0,14% | 12:58:00 | ||
DJ Finland | 1.338,06 | 1.339,56 | 1.334,06 | +1,49 | +0,11% | 12:58:00 | ||
DJ Finland USD | 1.010,35 | 1.012,82 | 1.008,06 | -3,19 | -0,31% | 13:05:00 | ||
DJ France Titans 30 EUR | 552,04 | 552,32 | 550,06 | +1,56 | +0,28% | 12:58:00 | ||
DJ France | 554,06 | 554,36 | 552,24 | +1,09 | +0,20% | 12:58:00 | ||
DJ France USD | 474,07 | 474,84 | 473,00 | -1,14 | -0,24% | 12:58:00 | ||
DJ UK | 339,03 | 339,66 | 338,74 | -0,03 | -0,01% | 13:05:00 | ||
DJ UK USD | 229,79 | 230,86 | 229,71 | -1,13 | -0,49% | 13:05:00 | ||
The Global Dow USD | 4.580,28 | 4.589,17 | 4.579,90 | -7,79 | -0,17% | 12:58:00 | ||
The Global Dow EUR | 3.979,58 | 3.980,75 | 3.969,12 | +10,88 | +0,27% | 12:58:00 | ||
DJ Greece | 57,97 | 58,35 | 57,71 | -0,31 | -0,53% | 12:58:00 | ||
DJ Greece USD | 36,18 | 36,45 | 35,98 | -0,29 | -0,80% | 13:05:00 | ||
DJ Hong Kong | 367,36 | 373,06 | 366,47 | -5,69 | -1,52% | 12:58:00 | ||
DJ Indonesia | 1.390,20 | 1.396,67 | 1.383,65 | +6,52 | +0,47% | 12:58:00 | ||
DJ Indonesia USD | 176,22 | 177,18 | 175,57 | +0,55 | +0,31% | 12:58:00 | ||
DJ Ireland | 861,79 | 862,91 | 858,92 | +0,07 | +0,01% | 13:05:00 | ||
DJ Ireland USD | 711,11 | 713,44 | 709,18 | -2,65 | -0,37% | 12:58:00 | ||
DJ Italy Titans 30 | 3.602,04 | 3.607,53 | 3.589,47 | +4,62 | +0,13% | 13:05:00 | ||
DJ Italy | 259,30 | 259,42 | 258,47 | +0,29 | +0,11% | 12:58:00 | ||
DJ Italy USD | 179,85 | 180,28 | 179,43 | -0,57 | -0,32% | 12:58:00 | ||
DJ Japan | 182,70 | 182,86 | 180,17 | +1,99 | +1,10% | 12:58:00 | ||
DJ Japan USD | 151,32 | 152,00 | 150,59 | +0,11 | +0,07% | 12:58:00 | ||
DJ South Korea | 643,26 | 650,68 | 639,68 | -6,08 | -0,94% | 12:58:00 | ||
DJ Mexico | 3.740,84 | 3.741,58 | 3.740,24 | +0,23 | +0,01% | 12:58:00 | ||
DJ Mexico USD | 678,99 | 682,26 | 678,51 | -4,49 | -0,66% | 12:58:00 | ||
DJ Malaysia | 299,54 | 300,51 | 299,31 | -0,90 | -0,30% | 12:58:00 | ||
DJ Malaysia USD | 172,21 | 173,26 | 172,21 | -1,05 | -0,61% | 12:58:00 | ||
DJ Netherlands | 958,84 | 963,06 | 957,27 | -3,02 | -0,31% | 12:58:00 | ||
DJ Norway | 614,19 | 615,26 | 609,94 | +3,97 | +0,65% | 12:58:00 | ||
DJ Norway USD | 343,03 | 344,22 | 341,13 | +0,26 | +0,08% | 12:58:00 | ||
DJ Philippines | 703,08 | 710,31 | 701,53 | -0,41 | -0,06% | 12:58:00 | ||
DJ Portugal | 137,95 | 140,08 | 137,86 | -1,96 | -1,40% | 12:58:00 | ||
DJ Portugal USD | 101,00 | 102,91 | 101,00 | -1,99 | -1,93% | 13:05:00 | ||
DJ Sweden Titans 30 | 1.971,21 | 1.976,91 | 1.959,57 | +2,49 | +0,13% | 12:58:00 | ||
DJ Sweden | 1.530,82 | 1.531,68 | 1.523,50 | +1,54 | +0,10% | 12:58:00 | ||
DJ Sweden USD | 860,13 | 864,77 | 857,14 | -5,00 | -0,58% | 12:58:00 | ||
DJ Singapore | 285,13 | 285,60 | 284,82 | +0,06 | +0,02% | 12:58:00 | ||
DJ Singapore USD | 344,01 | 345,61 | 343,95 | -1,01 | -0,29% | 12:58:00 | ||
DJ Turkey Titans 20 TRY | 8.439,13 | 8.439,90 | 8.276,83 | +149,82 | +1,81% | 12:58:00 | ||
DJ Taiwan | 485,75 | 487,44 | 483,02 | -0,55 | -0,11% | 12:58:00 | ||
DJ Taiwan USD | 393,52 | 396,10 | 392,75 | -2,25 | -0,57% | 13:05:00 | ||
DJ Global | 581,35 | 582,39 | 581,30 | -1,11 | -0,19% | 12:58:00 | ||
DJ Hong Kong Titans 30 | 7.049,90 | 7.142,90 | 7.024,86 | -92,82 | -1,30% | 12:58:00 | ||
DJ South Africa | 1.888,75 | 1.899,19 | 1.884,98 | -6,97 | -0,37% | 13:05:00 | ||
DJ South Africa USD | 272,78 | 274,44 | 272,10 | -1,19 | -0,44% | 13:05:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.283,14 | 2.286,12 | 2.282,82 | -4,09 | -0,18% | 13:05:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 10:59:00 | ||
FTSE4Good Europe 50 | 5.157,81 | 5.163,60 | 5.152,38 | -2,57 | -0,05% | 12:50:00 | ||
FTSE4Good Global 100 | 13.179,65 | 13.190,55 | 13.178,94 | -11,43 | -0,09% | 12:50:00 | ||
FTSE All World | 507,19 | 508,03 | 507,17 | -0,98 | -0,19% | 12:50:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 09:19:00 | ||
FTSE World | 933,14 | 934,18 | 933,09 | -1,27 | -0,14% | 12:50:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |