Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34,41 | +7,30% | 42,57M | 19:08:39 | ||
SPDR S&P 500 | SPY | 504,86 | +1,03% | 25,84M | 19:08:46 | ||
iShares Silver | SLV | 24,92 | -0,04% | 21,91M | 19:08:40 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,63 | +0,30% | 18,81M | 19:08:50 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,78 | -3,16% | 16,49M | 19:08:43 | ||
Financial Select Sector SPDR | XLF | 41,14 | +0,65% | 15,15M | 19:08:41 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,67 | +0,38% | 14,59M | 19:08:47 | ||
iShares China Large-Cap | FXI | 24,72 | +1,23% | 13,45M | 19:08:39 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 20,00 | -4,64% | 13,28M | 19:08:41 | ||
VanEck Vectors Gold Miners | GDX | 32,94 | +1,26% | 13,01M | 19:08:40 | ||
iShares Russell 2000 | IWM | 198,31 | +1,54% | 12,61M | 19:08:46 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 41,020 | -6,71% | 11,07M | 19:08:50 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 9,79 | -5,77% | 10,98M | 19:08:42 | ||
ProShares Short S&P500 | SH | 12,36 | -1,08% | 10,81M | 19:08:56 | ||
KraneShares CSI China Internet | KWEB | 27,16 | +2,26% | 10,41M | 19:08:59 | ||
iShares MSCI Emerging Markets | EEM | 40,39 | +0,62% | 9,82M | 19:08:48 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 35,39 | +4,67% | 9,80M | 19:08:47 | ||
ARK Innovation | ARKK | 43,80 | +2,82% | 9,20M | 19:08:47 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4,325 | -3,46% | 9,10M | 19:08:43 | ||
iShares MSCI Brazil Capped | EWZ | 30,99 | -0,06% | 8,38M | 19:08:43 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 9,080 | -3,71% | 7,33M | 19:08:55 | ||
ProShares UltraPro Short Dow 30 | SDOW | 17,55 | -1,54% | 7,05M | 19:08:24 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 8,53 | -1,95% | 7,01M | 19:08:59 | ||
SPDR S&P Regional Banking | KRE | 48,84 | +1,37% | 6,88M | 19:08:36 | ||
iShares Core MSCI Emerging Markets | IEMG | 50,86 | +0,65% | 6,25M | 19:08:50 | ||
SPDR Gold Shares | GLD | 215,18 | -0,18% | 6,01M | 19:08:55 | ||
Utilities Select Sector SPDR | XLU | 66,64 | +0,92% | 5,90M | 19:08:49 | ||
SPDR S&P Biotech | XBI | 85,50 | +2,09% | 5,72M | 19:08:58 | ||
Consumer Staples Select Sector SPDR | XLP | 75,15 | 0,00% | 5,68M | 19:08:51 | ||
Energy Select Sector SPDR | XLE | 95,62 | +0,03% | 5,66M | 19:08:53 | ||
iShares MSCI EAFE | EFA | 77,73 | +0,94% | 5,61M | 19:08:58 | ||
iShares Gold | IAU | 43,96 | -0,18% | 5,60M | 19:08:55 | ||
ProShares UltraShort S&P500 | SDS | 26,848 | -2,05% | 5,56M | 19:08:47 | ||
iShares Core MSCI EAFE | IEFA | 72,22 | +0,91% | 5,32M | 19:08:59 | ||
Real Estate Select Sector SPDR | XLRE | 36,49 | +0,90% | 4,99M | 19:09:03 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24,70 | +0,20% | 4,92M | 19:08:09 | ||
SPDR Portfolio S&P 500 | SPLG | 59,38 | +1,03% | 4,76M | 19:09:02 | ||
Industrial Select Sector SPDR | XLI | 122,89 | +1,24% | 4,27M | 19:08:58 | ||
ProShares UltraPro Short S&P500 | SPXU | 36,17 | -3,13% | 4,23M | 19:08:18 | ||
Invesco Senior Loan | BKLN | 21,04 | +0,21% | 4,21M | 19:08:32 | ||
iShares Core US Aggregate Bond | AGG | 95,69 | +0,26% | 4,02M | 19:08:28 | ||
Vanguard FTSE Emerging Markets | VWO | 41,51 | +0,64% | 3,91M | 19:08:29 | ||
Vanguard FTSE Developed Markets | VEA | 48,79 | +0,85% | 3,83M | 19:09:01 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23,95 | -0,91% | 3,64M | 19:08:57 | ||
ProShares VIX Mid-Term Futures | VIXM | 15,72 | -1,10% | 3,57M | 19:08:48 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45,62 | +0,90% | 3,57M | 19:08:47 | ||
ProShares UltraPro S&P500 | UPRO | 62,68 | +3,18% | 3,55M | 19:08:52 | ||
Health Care Select Sector SPDR | XLV | 141,10 | +1,16% | 3,43M | 19:08:56 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 14,29 | +0,49% | 3,40M | 19:08:26 | ||
ProShares Short QQQ | PSQ | 45,98 | -1,34% | 3,25M | 19:05:51 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 34,57 | -3,35% | 3,12M | 19:08:46 | ||
Materials Select Sector SPDR | XLB | 88,42 | -0,71% | 3,05M | 19:08:36 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 41,00 | +1,99% | 3,01M | 19:08:47 | ||
iShares Core US Treasury Bond | GOVT | 22,23 | +0,09% | 3,01M | 19:08:14 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 10,71 | -3,76% | 2,98M | 19:08:51 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 20,35 | +3,99% | 2,96M | 19:08:53 | ||
SPDR S&P Retail | XRT | 72,80 | +1,86% | 2,90M | 19:08:46 | ||
SPDR S&P World ex-US | SPDW | 34,91 | +0,91% | 2,73M | 19:08:45 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119,00 | +3,07% | 2,64M | 19:08:46 | ||
Technology Select Sector SPDR | XLK | 196,78 | +1,30% | 2,62M | 19:08:46 | ||
abrdn Physical Gold Shares | SGOL | 22,22 | -0,23% | 2,50M | 19:08:49 | ||
SPDR S&P Homebuilders | XHB | 103,15 | +2,20% | 2,46M | 19:08:23 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,69 | -1,00% | 2,35M | 19:07:49 | ||
ProShares UltraShort QQQ | QID | 49,07 | -2,77% | 2,24M | 19:08:42 | ||
iShares MSCI Japan | EWJ | 67,30 | +0,19% | 2,22M | 19:08:53 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 70,36 | +1,40% | 2,21M | 19:08:24 | ||
United States Natural Gas | UNG | 15,06 | +0,13% | 2,17M | 19:08:39 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,70 | 0,00% | 2,13M | 19:08:58 | ||
ProShares VIX Short-Term Futures | VIXY | 13,86 | -2,39% | 2,07M | 19:08:10 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,95 | -0,04% | 2,06M | 19:08:10 | ||
Schwab U.S. REIT | SCHH | 18,98 | +0,96% | 1,93M | 19:08:03 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 94,35 | +6,21% | 1,93M | 19:08:53 | ||
Schwab International Equity | SCHF | 37,95 | +0,84% | 1,92M | 19:08:43 | ||
SPDR S&P Metals & Mining | XME | 59,45 | -1,50% | 1,91M | 19:08:33 | ||
SPDR Barclays Long Term Treasury | SPTL | 26,46 | +0,30% | 1,90M | 19:08:47 | ||
ProShares Ultra QQQ | QLD | 79,56 | +2,83% | 1,89M | 19:08:43 | ||
SPDR Barclays High Yield Bond | JNK | 93,78 | +0,32% | 1,83M | 19:08:54 | ||
iShares S&P Midcap 400 | IJH | 57,90 | +1,29% | 1,82M | 19:08:49 | ||
ProShares UltraShort Russell2000 | TWM | 11,81 | -3,12% | 1,81M | 19:06:06 | ||
Invesco S&P 500 Equal Weight | RSP | 162,43 | +0,87% | 1,81M | 19:08:41 | ||
Vanguard S&P 500 | VOO | 463,99 | +1,08% | 1,80M | 19:08:46 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 66,50 | +3,99% | 1,77M | 19:08:11 | ||
Vanguard REIT | VNQ | 80,51 | +1,02% | 1,75M | 19:09:01 | ||
Invesco Preferred | PGX | 11,49 | +1,05% | 1,74M | 19:08:13 | ||
iShares US Real Estate | IYR | 83,44 | +0,96% | 1,72M | 19:08:52 | ||
ARK Genomic Revolution | ARKG | 24,28 | +2,79% | 1,71M | 19:08:48 | ||
United States Oil | USO | 79,54 | +0,96% | 1,67M | 19:08:39 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,93 | +0,24% | 1,64M | 19:08:43 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 10,59 | -1,67% | 1,63M | 19:07:50 | ||
iShares MSCI Eurozone | EZU | 49,99 | +1,43% | 1,63M | 19:08:55 | ||
ETFMG Alternative Harvest | MJ | 3,839 | +4,33% | 1,61M | 19:07:38 | ||
First Trust Energy AlphaDEX | FXN | 18,71 | +0,48% | 1,61M | 19:08:44 | ||
Consumer Discretionary Select Sector SPDR | XLY | 172,25 | +1,02% | 1,59M | 19:08:37 | ||
ProShares Ultra S&P500 | SSO | 71,81 | +2,11% | 1,53M | 19:08:51 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,49 | -0,02% | 1,52M | 19:08:49 | ||
iShares MSCI Taiwan Capped | EWT | 46,23 | +0,83% | 1,51M | 19:09:01 | ||
ishares S&P 500 | IVV | 507,32 | +1,04% | 1,48M | 19:08:54 | ||
iShares Edge MSCI Min Vol | USMV | 81,26 | +0,48% | 1,45M | 19:09:06 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39,61 | -0,78% | 1,43M | 19:08:04 | ||
SPDR Dow Jones Industrial Average | DIA | 384,48 | +0,55% | 1,42M | 19:08:33 | ||
abrdn Physical Silver Shares | SIVR | 26,08 | +0,05% | 1,33M | 19:08:31 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 36,87 | +2,50% | 1,33M | 19:08:51 | ||
iShares US Home Construction | ITB | 105,53 | +2,28% | 1,31M | 19:06:57 | ||
Vanguard Total Stock Market | VTI | 250,28 | +1,06% | 1,28M | 19:08:51 | ||
Sprott Physical Silver | PSLV | 9,220 | +0,11% | 1,26M | 19:08:12 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,94 | +0,17% | 1,25M | 19:08:14 | ||
iShares Expanded Tech-Software | IGV | 80,64 | +1,45% | 1,24M | 19:08:32 | ||
iShares National AMT-Free Muni Bond | MUB | 106,56 | -0,01% | 1,22M | 19:09:01 | ||
ProShares UltraPro Dow30 | UDOW | 76,22 | +1,57% | 1,20M | 19:08:25 | ||
VanEck Merk Gold Trust | OUNZ | 22,48 | -0,18% | 1,16M | 19:09:04 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 15,72 | -1,50% | 1,16M | 19:08:23 | ||
Global X U.S. Infrastructure Development | PAVE | 37,84 | +0,80% | 1,14M | 19:08:57 | ||
ProShares Short Russell2000 | RWM | 21,36 | -1,57% | 1,13M | 19:08:07 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 8,630 | -0,80% | 1,13M | 19:08:14 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,22 | +0,26% | 1,09M | 19:08:47 | ||
Schwab US Dividend Equity | SCHD | 77,78 | +0,70% | 1,09M | 19:08:50 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 155,08 | +0,44% | 1,08M | 19:07:47 | ||
Global X Copper Miners | COPX | 44,58 | -1,43% | 1,06M | 19:08:37 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,99 | +2,04% | 1,05M | 19:06:54 | ||
iShares MSCI India | INDA | 51,98 | +0,16% | 1,05M | 19:08:28 | ||
Sprott Physical Gold | PHYS | 18,01 | -0,28% | 1,04M | 19:06:34 | ||
iShares TIPS Bond | TIP | 105,92 | +0,12% | 1,01M | 19:08:46 | ||
ProShares UltraPro Short Russell2000 | SRTY | 30,180 | -4,86% | 1,01M | 19:08:38 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,62 | 0,00% | 1,01M | 19:08:49 | ||
iShares Floating Rate Bond | FLOT | 51,03 | +0,03% | 981,42K | 19:08:45 | ||
iShares Core S&P Small-Cap | IJR | 105,67 | +1,50% | 965,00K | 19:08:48 | ||
iShares MSCI South Korea Capped | EWY | 62,90 | +0,35% | 955,25K | 19:08:30 | ||
ProShares Ultra Silver | AGQ | 34,10 | +0,23% | 949,80K | 19:08:02 | ||
iShares S&P 500 Growth | IVW | 81,25 | +1,41% | 915,68K | 19:08:39 | ||
Vanguard Value | VTV | 158,19 | +0,72% | 915,36K | 19:08:51 | ||
ProShares UltraShort Silver | ZSL | 13,73 | 0,00% | 872,85K | 19:07:38 | ||
SPDR Short Term Corp Bond | SPSB | 29,59 | +0,08% | 870,79K | 19:08:42 | ||
U.S. Global Jets | JETS | 20,90 | -0,38% | 863,96K | 19:08:25 | ||
Vanguard Total World Stock | VT | 107,00 | +1,02% | 853,05K | 19:08:46 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36,87 | +4,29% | 800,61K | 19:08:41 | ||
Schwab US Large-Cap Growth | SCHG | 89,19 | +1,50% | 784,55K | 19:08:30 | ||
SPDR S&P Bank | KBE | 45,73 | +1,24% | 778,51K | 19:08:41 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35,18 | +0,29% | 743,41K | 19:08:55 | ||
ProShares Short VIX Short-Term Futures | SVXY | 54,14 | +1,27% | 736,98K | 19:08:50 | ||
iShares MSCI United Kingdom | EWU | 34,19 | +0,78% | 717,15K | 19:08:22 | ||
VanEck Vectors Vietnam | VNM | 11,98 | -1,56% | 709,04K | 19:07:51 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39,66 | +0,72% | 704,60K | 19:08:09 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 71,25 | +4,12% | 689,98K | 19:08:15 | ||
ProShares UltraPro Russell2000 | URTY | 41,69 | +4,75% | 674,80K | 19:07:01 | ||
iShares MSCI Germany | EWG | 30,86 | +1,58% | 662,23K | 19:08:16 | ||
Vanguard FTSE All World ex US | VEU | 57,28 | +0,77% | 659,43K | 19:09:00 | ||
iShares MSCI Australia | EWA | 23,80 | +0,66% | 658,74K | 19:06:21 | ||
SPDR S&P Insurance | KIE | 49,81 | +0,71% | 641,87K | 19:09:06 | ||
SPDR Portfolio Emerging Markets | SPEM | 35,91 | +0,59% | 639,72K | 19:08:45 | ||
iShares MSCI Hong Kong | EWH | 15,20 | +1,40% | 638,51K | 19:09:07 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,11 | +0,24% | 633,17K | 19:08:38 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,48 | +0,03% | 632,09K | 19:08:49 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 111,07 | +1,14% | 618,06K | 19:08:30 | ||
Invesco S&P 500 Low Volatility | SPLV | 64,23 | +0,27% | 616,32K | 19:08:36 | ||
Vanguard FTSE Europe | VGK | 66,21 | +1,24% | 606,99K | 19:08:03 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 7,63 | +2,86% | 596,83K | 19:08:03 | ||
iShares MSCI Mexico Capped | EWW | 66,17 | +0,86% | 583,50K | 19:08:48 | ||
Invesco Solar | TAN | 40,67 | +1,80% | 573,05K | 19:08:24 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34,44 | +0,56% | 566,95K | 19:08:51 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,66% | 559,93K | 19:08:49 | ||
Vanguard Intermediate-Term Bond | BIV | 73,64 | +0,29% | 549,13K | 19:08:59 | ||
Vanguard Short-Term Bond | BSV | 76,03 | +0,14% | 544,56K | 19:08:03 | ||
iShares Long-Term Corporate Bond | IGLB | 49,29 | +0,43% | 521,60K | 19:08:36 | ||
ProShares Ultra Russell2000 | UWM | 36,04 | +3,15% | 521,17K | 19:08:41 | ||
iShares MSCI Indonesia | EIDO | 21,02 | +1,50% | 516,85K | 19:06:15 | ||
First Trust Preferred Securities and Income | FPE | 17,09 | +0,54% | 510,48K | 19:08:30 | ||
iShares Core Dividend Growth | DGRO | 56,52 | +0,61% | 501,70K | 19:08:01 | ||
First Trust Morningstar Dividend Leaders | FDL | 37,84 | +0,92% | 500,44K | 19:08:33 | ||
ProShares Short Dow30 | DOG | 29,43 | -0,54% | 495,50K | 19:08:32 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27,62 | +0,14% | 493,71K | 19:08:43 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,07 | +0,24% | 492,84K | 19:08:23 | ||
Invesco DB Agriculture | DBA | 25,77 | -1,60% | 492,23K | 19:08:32 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94,31 | +0,09% | 490,78K | 19:06:49 | ||
iShares MSCI Canada | EWC | 37,66 | +0,82% | 483,59K | 19:08:37 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33,54 | +1,45% | 475,98K | 19:08:23 | ||
Schwab US TIPS | SCHP | 51,40 | +0,25% | 471,30K | 19:08:38 | ||
Alerian MLP | AMLP | 47,39 | +0,42% | 470,70K | 19:08:15 | ||
iShares MSCI EAFE Value | EFV | 53,77 | +0,66% | 468,72K | 19:08:46 | ||
Global X Uranium | URA | 29,13 | +0,48% | 461,23K | 19:08:17 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 40,91 | +0,86% | 449,74K | 19:08:36 | ||
Vanguard Growth | VUG | 330,31 | +1,44% | 445,65K | 19:08:49 | ||
iShares US Technology | IYW | 128,37 | +1,69% | 444,66K | 19:08:30 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 68,20 | -0,38% | 440,40K | 19:08:39 | ||
Teucrium Wheat | WEAT | 5,600 | +1,27% | 440,05K | 19:08:35 | ||
Schwab Short Term US Treasury | SCHO | 47,91 | +0,07% | 435,96K | 19:08:46 | ||
Invesco S&P 500 Top 50 | XLG | 40,71 | +1,12% | 422,33K | 19:08:41 | ||
VanEck Pref Secs ex Finls | PFXF | 17,13 | +0,83% | 421,07K | 19:08:19 | ||
Schwab US Large-Cap | SCHX | 59,86 | +1,18% | 418,47K | 19:08:42 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 31,66 | +4,35% | 417,69K | 19:08:11 | ||
SPDR Long Term Credit Bond | SPLB | 22,23 | +0,47% | 414,89K | 19:05:12 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 157,63 | +1,12% | 413,58K | 19:08:36 | ||
Schwab Emerging Markets Equity | SCHE | 25,07 | +0,62% | 409,37K | 19:08:46 | ||
Invesco S&P 500 High Quality | SPHQ | 58,56 | +1,11% | 407,20K | 19:08:14 | ||
Invesco DB Commodity | DBC | 23,47 | +0,12% | 402,09K | 19:08:55 | ||
Fidelity Total Bond | FBND | 44,41 | +0,25% | 400,13K | 19:08:50 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 41,42 | -0,12% | 400,05K | 19:08:58 | ||
Invesco DB US Dollar Index Bullish | UUP | 28,80 | -0,37% | 394,72K | 19:06:55 | ||
Invesco S&P 500 High Beta | SPHB | 82,21 | +1,69% | 391,47K | 19:09:06 | ||
iShares Russell 1000 Value | IWD | 173,48 | +0,87% | 384,50K | 19:08:12 | ||
WisdomTree India Earnings | EPI | 44,56 | +0,24% | 382,49K | 19:08:50 | ||
iShares Core MSCI Europe | IEUR | 56,94 | +1,26% | 370,12K | 19:08:46 | ||
iShares MSCI Intl Quality Factor | IQLT | 38,41 | +1,05% | 363,64K | 19:08:43 | ||
Vanguard High Dividend Yield | VYM | 117,66 | +0,61% | 362,72K | 19:08:50 | ||
iShares U.S. Medical Devices | IHI | 55,35 | +1,19% | 362,18K | 19:08:01 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35,61 | +0,52% | 354,25K | 19:07:10 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,86 | +0,39% | 352,82K | 19:08:38 | ||
Global X S&P 500 Covered Call | XYLD | 39,84 | +0,43% | 345,39K | 19:06:59 | ||
iShares Russell Mid-Cap | IWR | 80,29 | +1,15% | 344,15K | 19:08:05 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41,13 | +1,56% | 341,06K | 19:08:32 | ||
iShares Russell 2000 Value | IWN | 151,59 | +1,39% | 339,68K | 19:08:46 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 85,77 | +0,92% | 335,35K | 19:08:46 | ||
Vanguard Long-Term Bond | BLV | 68,83 | +0,35% | 326,61K | 19:08:13 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,34 | +0,10% | 321,04K | 19:08:32 | ||
Vanguard Energy | VDE | 133,15 | -0,04% | 313,56K | 19:07:53 | ||
United States Copper | CPER | 27,69 | -1,49% | 309,64K | 19:08:52 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,52 | +0,08% | 308,10K | 19:07:14 | ||
Schwab US Broad Market | SCHB | 58,76 | +1,08% | 306,70K | 19:08:57 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43,53 | +0,58% | 305,80K | 19:08:42 | ||
SPDR Euro Stoxx 50 | FEZ | 51,49 | +1,62% | 305,21K | 19:08:27 | ||
Global X Silver Miners | SIL | 30,84 | +1,61% | 301,56K | 19:07:27 | ||
First Trust Value Line Dividend | FVD | 41,04 | +0,51% | 301,19K | 19:08:29 | ||
iShares US Aerospace & Defense | ITA | 129,68 | +0,92% | 301,06K | 19:07:07 | ||
iShares 0-5 Year TIPS Bond | STIP | 99,36 | +0,15% | 300,99K | 19:07:26 | ||
iShares MSCI World | URTH | 139,91 | +1,01% | 299,26K | 19:03:25 | ||
SPDR S&P MidCap 400 | MDY | 529,91 | +1,22% | 292,86K | 19:08:42 | ||
SPDR Russell Small Cap Comp | SPMD | 50,83 | +1,22% | 292,65K | 19:08:52 | ||
iShares Transportation Average | IYT | 67,34 | +1,25% | 288,21K | 19:08:12 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 7,58 | +0,93% | 287,85K | 19:08:29 | ||
iShares MSCI Singapore Capped | EWS | 18,89 | +1,86% | 286,55K | 19:07:49 | ||
iShares Russell 1000 Growth | IWF | 323,60 | +1,35% | 281,62K | 19:08:46 | ||
Fidelity MSCI Energy Index | FENY | 26,18 | +0,15% | 279,77K | 19:08:19 | ||
ProShares UltraShort Dow30 | DXD | 33,11 | -0,99% | 275,91K | 19:08:29 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,83 | -0,05% | 273,56K | 19:07:14 | ||
Schwab US Small-Cap | SCHA | 46,66 | +1,53% | 267,90K | 19:08:29 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 33,47 | +0,85% | 266,65K | 19:07:59 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 86,94 | +1,59% | 266,53K | 19:05:37 | ||
SPDR Barclays International Treasury Bond | BWX | 21,67 | +0,31% | 264,11K | 18:41:48 | ||
Invesco Taxable Municipal Bond | BAB | 25,83 | -0,04% | 264,04K | 19:04:57 | ||
Schwab amental Intl Large Company | FNDF | 34,91 | +0,52% | 262,87K | 19:08:01 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,45 | 0,00% | 262,68K | 19:07:55 | ||
VanEck Vectors BDC Income | BIZD | 16,61 | +0,06% | 262,07K | 19:08:22 | ||
United States Brent Oil | BNO | 32,27 | +0,84% | 261,97K | 19:07:56 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38,73 | +0,08% | 258,15K | 18:57:53 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 36,95 | -0,55% | 253,98K | 19:08:58 | ||
Schwab amental EM Large Company | FNDE | 27,64 | +0,24% | 252,21K | 19:08:17 | ||
iShares MSCI USA Momentum Factor | MTUM | 178,61 | +1,88% | 250,17K | 19:08:35 | ||
ProShares Ultra Semiconductors | USD | 81,35 | +5,40% | 244,52K | 19:06:54 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 61,44 | +1,72% | 241,56K | 18:57:00 | ||
iShares Global Energy | IXC | 43,91 | +0,05% | 241,25K | 19:08:31 | ||
iShares U.S. Energy | IYE | 49,95 | +0,14% | 239,66K | 19:08:43 | ||
iShares MSCI Switzerland Capped | EWL | 46,46 | +0,89% | 237,00K | 19:05:37 | ||
iShares Ultra Short Term Bond | ICSH | 50,47 | +0,02% | 232,90K | 19:08:15 | ||
Janus Henderson Short Duration Income | VNLA | 48,34 | -0,01% | 229,83K | 19:04:05 | ||
Vanguard Information Technology | VGT | 493,64 | +1,48% | 229,50K | 19:07:20 | ||
Vanguard Small-Cap | VB | 216,48 | +1,38% | 228,77K | 19:08:06 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | -0,02% | 226,65K | 19:08:12 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40,42 | +0,60% | 225,65K | 19:07:39 | ||
Schwab US Aggregate Bond | SCHZ | 44,91 | +0,18% | 223,53K | 19:08:36 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25,10 | +2,66% | 222,07K | 19:07:20 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 72,22 | +0,06% | 221,31K | 19:08:36 | ||
ProShares Ultra Gold | UGL | 78,55 | -0,41% | 217,18K | 19:08:22 | ||
iShares Global REIT | REET | 22,39 | +1,02% | 216,20K | 19:07:50 | ||
iShares MSCI France | EWQ | 40,59 | +0,92% | 212,73K | 19:08:06 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 8,67 | +5,22% | 212,58K | 19:08:14 | ||
Schwab Intermediate Term US Treasury | SCHR | 48,08 | +0,18% | 212,40K | 19:08:04 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 111,72 | +6,72% | 212,04K | 19:07:02 | ||
iShares 10-20 Year Treasury Bond | TLH | 99,94 | +0,39% | 210,01K | 19:06:54 | ||
Vanguard Dividend Appreciation | VIG | 176,55 | +0,60% | 207,44K | 19:08:21 | ||
iShares Russell 1000 | IWB | 277,76 | +1,10% | 207,12K | 19:09:06 | ||
Global X Lithium | LIT | 42,36 | +0,07% | 206,73K | 19:08:49 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,40 | +0,10% | 201,39K | 19:08:41 | ||
WisdomTree Japan Hedged Equity | DXJ | 106,38 | +0,05% | 199,63K | 19:07:26 | ||
ProShares Ultra Dow30 | DDM | 80,96 | +1,05% | 197,23K | 19:05:37 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,02 | +0,02% | 191,54K | 19:08:49 | ||
Vanguard Extended Market | VXF | 166,13 | +1,59% | 190,35K | 19:07:19 | ||
Schwab US Large-Cap Value | SCHV | 73,38 | +0,71% | 188,31K | 19:07:47 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 103,38 | +1,76% | 185,72K | 19:08:32 | ||
iShares Short-Term National Muni Bond | SUB | 104,64 | +0,01% | 182,39K | 19:08:01 | ||
iShares Latin America 40 | ILF | 27,35 | +0,18% | 181,06K | 19:08:01 | ||
Vanguard Mid-Cap | VO | 239,12 | +0,94% | 179,19K | 19:09:04 | ||
iShares Russell Mid-Cap Growth | IWP | 108,43 | +1,61% | 178,68K | 19:07:53 | ||
Invesco S&P 500 Pure Growth | RPG | 34,43 | +2,01% | 173,39K | 19:07:31 | ||
iShares MSCI Pacific ex Japan | EPP | 41,80 | +0,92% | 171,25K | 19:08:00 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28,75 | +0,07% | 170,01K | 19:06:19 | ||
iShares Convertible Bond | ICVT | 77,24 | +0,90% | 169,71K | 19:07:56 | ||
iShares S&P 500 Value | IVE | 180,97 | +0,70% | 169,48K | 19:08:31 | ||
iShares International Select Dividend | IDV | 27,98 | +0,72% | 169,32K | 19:07:58 | ||
VanEck Vectors Mortgage REIT Income | MORT | 10,90 | +1,40% | 168,61K | 19:06:12 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 83,86 | -1,11% | 167,18K | 19:08:11 | ||
Fidelity High Dividend | FDVV | 44,38 | +0,89% | 166,68K | 19:07:56 | ||
Vanguard Mid-Cap Value | VOE | 150,25 | +0,59% | 165,80K | 19:08:16 | ||
iShares Mortgage Real Estate Capped | REM | 22,30 | +1,50% | 164,88K | 19:07:35 | ||
Invesco Variable Rate Preferred | VRP | 23,48 | +0,32% | 164,12K | 19:08:31 | ||
iShares MSCI EAFE Growth | EFG | 99,62 | +1,21% | 162,38K | 19:08:24 | ||
iShares MSCI Saudi Arabia Capped | KSA | 43,29 | -0,21% | 161,17K | 19:08:19 | ||
VanEck Vectors High-Yield Municipal | HYD | 51,49 | +0,06% | 159,10K | 19:07:55 | ||
ProShares Short 20+ Yr Treasury | TBF | 24,61 | -0,26% | 158,36K | 19:08:47 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 40,68 | +0,10% | 157,30K | 18:52:25 | ||
SPDR Dow Jones REIT | RWR | 88,46 | +0,97% | 155,69K | 19:08:46 | ||
iShares MSCI Netherlands | EWN | 48,38 | +1,87% | 155,37K | 19:08:45 | ||
Schwab International Small-Cap Equity | SCHC | 34,77 | +0,97% | 155,25K | 19:08:47 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,86 | +0,22% | 154,24K | 19:08:21 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39,19 | +0,06% | 153,35K | 19:08:05 | ||
Vanguard Consumer Staples | VDC | 200,03 | -0,08% | 153,08K | 19:03:30 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 21,27 | +0,05% | 151,90K | 19:04:20 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61,87 | +1,09% | 151,52K | 19:05:37 | ||
Vanguard Extended Duration | EDV | 70,04 | +0,31% | 149,92K | 19:06:59 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,89 | +0,14% | 149,77K | 19:06:49 | ||
Invesco FTSE RAFI US 1000 | PRF | 37,30 | +0,80% | 149,05K | 19:08:03 | ||
ProShares Short MSCI EAFE | EFZ | 16,91 | -0,38% | 145,47K | 16:42:32 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 32,94 | +1,45% | 145,27K | 19:08:06 | ||
iShares Russell Top 200 Growth | IWY | 187,71 | +1,31% | 144,03K | 19:05:38 | ||
iShares MSCI Global Silver Miners | SLVP | 11,42 | +1,78% | 141,98K | 19:05:47 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 69,78 | +0,69% | 141,57K | 19:06:56 | ||
VanEck Vectors Oil Services | OIH | 324,75 | +0,69% | 141,14K | 19:05:44 | ||
Invesco DB Base Metals | DBB | 19,92 | -1,93% | 138,96K | 19:06:12 | ||
iShares Core High Dividend | HDV | 109,21 | +0,52% | 138,50K | 19:08:45 | ||
Vanguard Mega Cap Growth | MGK | 273,98 | +1,29% | 136,89K | 19:00:47 | ||
Invesco Ultra Short Duration | GSY | 49,79 | +0,03% | 133,81K | 19:08:14 | ||
iShares MSCI Poland Capped | EPOL | 24,00 | +0,71% | 133,73K | 19:07:18 | ||
Invesco S&P MidCap Quality | XMHQ | 104,77 | +1,19% | 133,68K | 19:08:51 | ||
Vanguard Small-Cap Value | VBR | 182,96 | +1,13% | 130,65K | 19:07:06 | ||
Invesco Financial Preferred | PGF | 14,68 | +1,07% | 128,84K | 19:08:58 | ||
ProShares UltraShort Semiconductors | SSG | 14,29 | -4,41% | 128,82K | 18:58:06 | ||
Vanguard Financials | VFH | 99,80 | +0,75% | 128,25K | 19:07:28 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21,15 | +0,33% | 126,89K | 19:08:42 | ||
SPDR Barclays Convertible Securities | CWB | 70,70 | +0,99% | 124,39K | 19:03:13 | ||
Invesco DB Oil | DBO | 15,71 | +0,77% | 123,46K | 19:02:33 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41,27 | -0,04% | 121,34K | 19:02:50 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20,01 | +0,33% | 121,27K | 19:07:57 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 50,04 | +0,30% | 120,55K | 19:08:29 | ||
First Trust Financial AlphaDEX | FXO | 45,85 | +0,78% | 119,83K | 19:05:05 | ||
iShares Expanded Tech Sector | IGM | 82,36 | +1,83% | 118,56K | 19:09:06 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 65,22 | +0,75% | 116,58K | 19:08:01 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22,52 | +0,10% | 115,86K | 19:02:59 | ||
Vanguard Small-Cap Growth | VBK | 244,53 | +1,72% | 115,32K | 19:08:09 | ||
WisdomTree Europe Hedged Equity | HEDJ | 47,47 | +0,69% | 114,37K | 19:07:55 | ||
iShares California Muni Bond | CMF | 56,93 | 0,00% | 109,86K | 19:01:07 | ||
iShares MSCI Italy Capped | EWI | 37,49 | +1,93% | 109,22K | 19:07:18 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71,71 | +0,29% | 107,62K | 19:08:40 | ||
Vanguard Mid-Cap Growth | VOT | 223,76 | +1,34% | 106,38K | 19:08:01 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 83,10 | +1,49% | 105,79K | 19:08:16 | ||
ARK Next Generation Internet | ARKW | 76,01 | +2,74% | 104,34K | 19:04:17 | ||
iShares Edge MSCI Min Vol EM | EEMV | 55,65 | +0,12% | 102,79K | 19:04:33 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,52 | +0,08% | 102,56K | 19:02:21 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38,22 | +0,34% | 101,24K | 19:07:47 | ||
Invesco China Technology | CQQQ | 31,82 | +1,40% | 100,95K | 19:00:34 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,56 | +0,11% | 100,92K | 19:05:27 | ||
iShares Russell 2000 Growth | IWO | 252,24 | +1,74% | 99,73K | 19:05:51 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 44,180 | -2,47% | 99,54K | 19:08:37 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,36 | +0,35% | 99,07K | 19:08:23 | ||
iShares S&P Small-Cap 600 Value | IJS | 97,94 | +1,57% | 98,13K | 19:05:52 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25,06 | +0,04% | 98,04K | 19:08:37 | ||
Global X SuperDividend | SDIV | 21,30 | +0,57% | 97,51K | 19:06:39 | ||
VanEck Vectors Long Muni | MLN | 17,74 | 0,00% | 97,13K | 18:46:55 | ||
Invesco S&P 500 Momentum | SPMO | 76,72 | +1,38% | 95,70K | 19:06:49 | ||
Vanguard FTSE Pacific | VPL | 72,51 | +0,28% | 95,56K | 19:08:05 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47,56 | +1,13% | 95,33K | 18:59:09 | ||
Invesco WilderHill Clean Energy | PBW | 19,92 | +3,16% | 93,31K | 19:03:12 | ||
iShares US Telecommunications | IYZ | 20,91 | +1,60% | 92,97K | 19:03:11 | ||
ProShares UltraShort Gold | GLL | 21,41 | +0,47% | 92,45K | 19:08:05 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,76 | +0,21% | 91,93K | 19:03:11 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,28 | +0,21% | 91,85K | 18:33:06 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18,97 | -0,89% | 91,62K | 19:05:51 | ||
Fidelity MSCI Information Technology Index | FTEC | 146,75 | +1,73% | 90,57K | 19:08:33 | ||
iShares Int Agg Bond | IAGG | 49,53 | -0,12% | 90,56K | 19:08:03 | ||
Vanguard Large-Cap | VV | 231,73 | +1,05% | 90,27K | 19:08:46 | ||
Global X MLP & Energy Infrastructure | MLPX | 48,78 | +0,45% | 88,44K | 19:00:30 | ||
iShares Russell Mid-Cap Value | IWS | 119,86 | +0,89% | 87,08K | 19:08:25 | ||
iShares Edge MSCI USA Value Factor | VLUE | 103,00 | +0,99% | 86,42K | 19:07:05 | ||
Invesco S&P 500 GARP | SPGP | 101,43 | +0,65% | 84,33K | 19:07:30 | ||
ProShares Short High Yield | SJB | 17,32 | -0,26% | 83,59K | 18:55:45 | ||
SPDR S&P Dividend | SDY | 128,33 | +0,48% | 83,30K | 19:08:09 | ||
YieldShares High Income | YYY | 11,77 | +0,86% | 83,29K | 19:06:24 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 27,89 | +0,60% | 82,35K | 19:08:49 | ||
Schwab US Mid-Cap | SCHM | 77,28 | +1,17% | 82,14K | 19:08:03 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99,90 | +1,04% | 80,68K | 19:09:06 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 114,20 | +0,83% | 80,06K | 19:06:09 | ||
iShares Europe | IEV | 54,81 | +1,22% | 79,91K | 19:08:19 | ||
Invesco Defensive Equity | POWA | 75,31 | +0,98% | 79,57K | 18:48:14 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,84 | +0,37% | 78,79K | 19:09:07 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40,58 | +1,65% | 78,76K | 19:01:30 | ||
Vanguard Utilities | VPU | 144,38 | +0,90% | 78,60K | 19:05:38 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,75 | +0,04% | 78,33K | 19:08:58 | ||
iShares US Oil & Gas Exploration & Production | IEO | 107,78 | +0,28% | 78,07K | 19:08:23 | ||
ProShares UltraShort Oil and Gas | DUG | 8,92 | -0,20% | 77,57K | 19:05:24 | ||
First Trust Dow Jones Internet | FDN | 197,90 | +1,81% | 76,68K | 19:09:06 | ||
SPDR MSCI ACWI ex-US | CWI | 27,72 | +0,80% | 76,15K | 19:06:09 | ||
Invesco Aerospace & Defense | PPA | 100,25 | +1,26% | 76,02K | 19:06:07 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,50 | +0,37% | 75,78K | 19:06:54 | ||
iShares MSCI Spain Capped | EWP | 32,03 | +1,77% | 74,72K | 19:07:48 | ||
Invesco S&P 500 Pure Value | RPV | 85,45 | +0,40% | 74,39K | 19:02:38 | ||
iShares North American Natural Resources | IGE | 45,19 | +0,09% | 74,27K | 19:04:21 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 13,61 | -1,95% | 72,02K | 19:01:45 | ||
Global X MSCI Argentina | ARGT | 56,34 | +0,99% | 71,77K | 19:08:47 | ||
SPDR Portfolio Corporate Bond | SPBO | 28,38 | +0,27% | 71,68K | 19:04:38 | ||
iShares U.S. Regional Banks | IAT | 41,98 | +1,05% | 70,77K | 19:08:11 | ||
iShares Short Maturity Bond | NEAR | 50,08 | +0,08% | 70,32K | 19:08:29 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54,54 | +1,43% | 69,87K | 19:08:02 | ||
iShares MSCI India Small-Cap | SMIN | 74,50 | +0,83% | 69,76K | 19:07:08 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 66,86 | +1,36% | 69,37K | 19:06:40 | ||
SPDR Portfolio TIPS | SPIP | 25,22 | +0,28% | 68,38K | 19:03:38 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,040 | -1,52% | 68,08K | 19:05:51 | ||
PIMCO Active Bond | BOND | 89,68 | +0,26% | 67,05K | 19:08:31 | ||
Pacer Trendpilot 750 | PTLC | 46,06 | +1,13% | 66,61K | 19:08:19 | ||
Vanguard Mega Cap Value | MGV | 116,37 | +0,71% | 66,51K | 19:03:50 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 59,83 | 0,00% | 66,06K | 19:04:04 | ||
iShares Core Moderate Allocation | AOM | 41,57 | +0,52% | 66,05K | 19:01:37 | ||
iShares Core U.S. REIT | USRT | 50,56 | +0,90% | 65,22K | 19:02:12 | ||
Vanguard S&P 500 Growth | VOOG | 292,88 | +1,42% | 64,87K | 19:07:52 | ||
Fidelity MSCI Utilities Index | FUTY | 42,96 | +0,98% | 64,75K | 19:08:37 | ||
VanEck Rare Earth/Strategic Metals | REMX | 49,57 | -0,16% | 64,70K | 19:08:42 | ||
United States Commodity | USCI | 62,64 | -1,20% | 64,57K | 18:21:22 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,20 | +0,05% | 64,08K | 19:07:14 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33,00 | +0,10% | 63,88K | 18:59:04 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23,71 | +0,11% | 62,80K | 19:08:11 | ||
iShares MSCI South Africa | EZA | 38,70 | +0,98% | 62,64K | 18:55:39 | ||
iShares Core Growth Allocation | AOR | 54,02 | +0,69% | 62,52K | 19:05:55 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 44,76 | +0,57% | 62,43K | 18:51:55 | ||
iShares Global Healthcare | IXJ | 89,52 | +1,26% | 60,76K | 19:07:16 | ||
SPDR S&P 600 Small Cap Value | SLYV | 79,08 | +1,60% | 60,09K | 19:08:38 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29,20 | -0,14% | 59,89K | 18:23:00 | ||
Columbia EM Core ex-China | XCEM | 30,07 | +0,53% | 58,56K | 19:07:18 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,97 | -0,02% | 57,96K | 19:00:27 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 91,59 | +1,10% | 57,84K | 19:05:11 | ||
ProShares Short MSCI Emerging Markets | EUM | 14,26 | -0,57% | 57,60K | 18:48:55 | ||
iShares Global Tech | IXN | 70,42 | +1,50% | 57,41K | 19:08:12 | ||
Neuberger Berman MLP IF | NML | 7,400 | +0,41% | 57,20K | 19:07:24 | ||
iShares MSCI Sweden Capped | EWD | 39,38 | +1,65% | 57,13K | 19:02:19 | ||
John Hancock Multifactor Mid Cap | JHMM | 54,58 | +1,14% | 56,86K | 19:08:25 | ||
WisdomTree SmallCap Dividend | DES | 31,57 | +1,06% | 56,35K | 19:08:42 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 61,94 | +1,26% | 55,80K | 19:02:58 | ||
First Trust ISE-Revere Natural Gas | FCG | 27,56 | +0,30% | 55,80K | 19:08:36 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 42,03 | -1,45% | 55,44K | 19:08:09 | ||
iShares MSCI Malaysia | EWM | 22,00 | -0,07% | 54,67K | 19:08:15 | ||
iShares Russell 3000 | IWV | 288,77 | +1,07% | 54,21K | 18:54:33 | ||
Fidelity MSCI Real Estate Index | FREL | 24,28 | +1,04% | 54,09K | 19:08:27 | ||
ProShares UltraShort Euro | EUO | 31,58 | -0,86% | 53,91K | 17:53:11 | ||
iShares U.S. Oil Equipment & Services | IEZ | 22,84 | +0,71% | 52,80K | 19:01:01 | ||
iShares Global 100 | IOO | 87,19 | +1,09% | 52,70K | 19:05:48 | ||
iShares S&P 100 | OEF | 239,53 | +1,15% | 52,64K | 19:08:03 | ||
iShares MSCI Philippines | EPHE | 25,24 | +1,37% | 52,60K | 18:55:27 | ||
Cambria Shareholder Yield | SYLD | 70,50 | +0,85% | 51,97K | 19:08:15 | ||
Global X SuperDividend U.S. | DIV | 17,15 | +0,81% | 51,92K | 19:08:36 | ||
iShares U.S. Healthcare | IYH | 59,15 | +1,22% | 51,75K | 19:06:48 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,48 | -0,10% | 51,46K | 19:06:28 | ||
Invesco S&P MidCap Momentum | XMMO | 109,59 | +1,74% | 51,01K | 19:05:23 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26,62 | -0,25% | 50,48K | 18:57:19 | ||
SPDR Dow Jones International Real Estate | RWX | 25,10 | +0,88% | 49,79K | 18:51:48 | ||
Teucrium Corn | CORN | 20,10 | +0,21% | 49,31K | 19:07:08 | ||
Vanguard Health Care | VHT | 257,75 | +1,27% | 48,77K | 19:07:05 | ||
Vanguard Telecommunication Services | VOX | 129,95 | +1,78% | 47,93K | 19:04:44 | ||
AdvisorShares Ranger Equity Bear | HDGE | 21,03 | -1,08% | 47,31K | 18:57:53 | ||
Fidelity Quality Factor | FQAL | 56,68 | +1,19% | 47,30K | 19:08:50 | ||
First Trust North American Energy Infrastructure | EMLP | 29,52 | +0,48% | 47,16K | 19:03:57 | ||
ProShares UltraShort FTSE Europe | EPV | 8,11 | -2,29% | 46,91K | 19:00:40 | ||
ProShares Ultra Yen | YCL | 22,19 | 0,00% | 46,72K | 18:39:42 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,48 | +0,16% | 45,86K | 19:03:12 | ||
Pacer Trendpilot 450 | PTMC | 34,28 | +1,21% | 45,45K | 18:52:20 | ||
Fidelity Low Volatility Factor | FDLO | 54,40 | +0,48% | 44,97K | 19:04:35 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51,94 | +0,04% | 44,76K | 19:05:39 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32,06 | +1,92% | 44,42K | 19:03:41 | ||
WisdomTree LargeCap Dividend | DLN | 70,04 | +0,72% | 44,28K | 19:07:25 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 112,68 | +1,02% | 44,07K | 19:05:44 | ||
iShares Core Aggressive Allocation | AOA | 71,12 | +0,85% | 43,89K | 19:07:21 | ||
Global X SuperIncome Preferred | SPFF | 9,13 | +0,88% | 43,78K | 18:57:37 | ||
iShares MSCI Intl Momentum Factor | IMTM | 37,97 | +1,04% | 43,68K | 19:08:35 | ||
WisdomTree MidCap Dividend | DON | 46,83 | +0,75% | 42,65K | 19:05:27 | ||
Vanguard Industrials | VIS | 236,90 | +1,36% | 42,40K | 19:08:48 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41,19 | +1,00% | 42,33K | 18:53:31 | ||
SPDR Wells Fargo Preferred Stock | PSK | 33,76 | +1,02% | 42,18K | 18:59:58 | ||
ARK Autonomous Technology & Robotics | ARKQ | 51,13 | +1,91% | 41,95K | 19:08:41 | ||
Invesco S&P 500 Revenue | RWL | 90,98 | +0,45% | 41,33K | 19:07:52 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18,02 | +0,50% | 41,25K | 18:58:12 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69,94 | +0,65% | 41,06K | 19:00:38 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 28,19 | +0,65% | 40,48K | 18:50:54 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28,82 | +0,72% | 40,45K | 19:05:30 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102,56 | +0,21% | 40,44K | 19:07:16 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 19,32 | +0,31% | 39,92K | 19:06:06 | ||
iShares MSCI Japan Small-Cap | SCJ | 72,27 | -0,06% | 39,10K | 19:05:22 | ||
ProShares UltraShort Real Estate | SRS | 17,09 | -1,84% | 38,75K | 18:57:40 | ||
iShares MSCI Frontier 100 | FM | 27,26 | +0,22% | 38,30K | 19:06:16 | ||
iShares Russell Top 200 Value | IWX | 74,45 | +0,74% | 38,19K | 19:06:06 | ||
iShares Russell Top 200 | IWL | 122,86 | +1,05% | 38,04K | 19:05:58 | ||
iShares Edge MSCI Min Vol Global | ACWV | 102,95 | +0,37% | 38,02K | 19:07:23 | ||
Fidelity MSCI Health Care Index | FHLC | 66,44 | +1,28% | 36,96K | 19:08:46 | ||
Invesco Global Listed Private Equity | PSP | 63,85 | +1,40% | 36,92K | 19:07:59 | ||
Vanguard S&P Small Cap 600 | VIOO | 97,02 | +1,44% | 36,74K | 19:05:38 | ||
Invesco S&P International Developed Momentum | IDMO | 40,25 | +0,88% | 36,38K | 18:55:38 | ||
iShares Emerging Markets Dividend | DVYE | 26,48 | -0,17% | 36,35K | 19:05:06 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 20,83 | +0,31% | 35,57K | 18:57:13 | ||
Invesco S&P SmallCap Momentum | XSMO | 58,02 | +1,83% | 35,34K | 19:07:05 | ||
ProShares UltraShort Financials | SKF | 12,48 | -1,07% | 35,32K | 18:53:57 | ||
Barclays ETN Plus Select MLP | ATMP | 24,23 | +0,74% | 35,03K | 18:25:51 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 46,04 | +0,94% | 34,99K | 19:08:41 | ||
Doubleline Opportunistic Credit | DBL | 14,89 | +0,54% | 34,79K | 18:51:26 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 44,02 | +0,47% | 34,78K | 19:05:21 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,39 | +3,96% | 34,05K | 18:37:00 | ||
Hartford Developed Markets ex US | RODM | 27,60 | +0,69% | 34,01K | 19:08:28 | ||
iShares MSCI Chile Capped | ECH | 26,56 | +1,22% | 33,89K | 19:07:30 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28,42 | +1,57% | 32,89K | 19:05:51 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46,32 | +0,30% | 32,74K | 19:03:33 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 83,61 | +1,53% | 32,38K | 19:06:19 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 44,76 | +1,57% | 31,10K | 19:06:41 | ||
Fidelity MSCI Financials Index | FNCL | 57,88 | +0,83% | 30,66K | 19:08:00 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 46,66 | +0,10% | 30,64K | 19:08:02 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32,17 | +0,69% | 30,61K | 18:18:52 | ||
SPDR S&P International Small Cap | GWX | 31,33 | +0,53% | 30,59K | 19:07:33 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30,86 | +0,26% | 30,51K | 19:04:36 | ||
iShares Cohen & Steers REIT | ICF | 53,79 | +0,81% | 29,95K | 19:05:21 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24,42 | +0,49% | 29,85K | 19:08:42 | ||
Global X MLP | MLPA | 48,09 | +0,63% | 28,92K | 19:07:02 | ||
iShares MSCI USA Multifactor | LRGF | 51,84 | +1,07% | 28,52K | 19:08:40 | ||
Global X China Consumer | CHIQ | 17,55 | +1,71% | 28,44K | 19:08:30 | ||
Innovator IBD 50 | FFTY | 25,78 | +2,30% | 28,33K | 19:05:51 | ||
Vanguard S&P Mid Cap 400 | IVOO | 98,12 | +1,26% | 28,15K | 19:07:39 | ||
iShares MSCI KLD 400 Social | DSI | 96,33 | +1,14% | 28,08K | 18:44:45 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23,46 | +0,49% | 27,99K | 18:50:05 | ||
Vanguard S&P 500 Value | VOOV | 174,94 | +0,64% | 26,56K | 19:07:52 | ||
Vanguard Materials | VAW | 194,29 | -0,74% | 26,49K | 18:40:58 | ||
SPDR Portfolio MSCI Global | SPGM | 57,79 | +0,98% | 26,42K | 18:58:14 | ||
iShares U.S. Financial Services | IYG | 64,86 | +0,76% | 26,41K | 19:08:46 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24,52 | +2,83% | 26,27K | 18:53:27 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 93,95 | +0,99% | 26,10K | 18:26:37 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 69,57 | +1,31% | 26,07K | 19:03:57 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,57 | +0,08% | 25,98K | 18:59:59 | ||
Invesco CEF Income Composite | PCEF | 18,01 | +0,93% | 25,97K | 19:08:18 | ||
SPDR S&P Global Natural Resources | GNR | 57,87 | -0,46% | 25,94K | 19:02:56 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,34 | +0,10% | 25,65K | 19:01:12 | ||
SPDR S&P Aerospace & Defense | XAR | 135,12 | +1,69% | 25,53K | 19:05:24 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 35,62 | +0,25% | 25,49K | 18:56:30 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,38 | 0,00% | 25,46K | 19:02:01 | ||
Vanguard Mega Cap | MGC | 180,69 | +1,06% | 24,23K | 19:05:37 | ||
SPDR S&P Health Care Equipment | XHE | 82,91 | +1,51% | 24,23K | 18:59:05 | ||
Invesco Dynamic Semiconductors | PSI | 52,20 | +2,57% | 23,98K | 19:06:07 | ||
First Trust Dow Jones Global Select Dividend | FGD | 22,50 | +1,04% | 23,95K | 19:08:50 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72,44 | +1,02% | 23,78K | 19:04:00 | ||
iShares Core 10+ Year USD Bond | ILTB | 48,76 | +0,41% | 23,12K | 19:08:58 | ||
iShares U.S. Consumer Services | IYC | 77,42 | +1,02% | 23,08K | 19:03:18 | ||
iShares U.S. Insurance | IAK | 113,89 | +0,39% | 22,97K | 18:58:11 | ||
Fidelity MSCI Industrials Index | FIDU | 65,67 | +1,23% | 22,93K | 18:59:12 | ||
ProShares Ultra Technology | ROM | 53,70 | +2,33% | 22,80K | 19:00:22 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47,80 | +3,55% | 22,49K | 18:54:14 | ||
Fidelity Value Factor | FVAL | 55,54 | +0,77% | 22,30K | 18:58:18 | ||
iShares Morningstar Growth | ILCG | 72,34 | +1,33% | 22,19K | 19:04:59 | ||
First Trust Long/Short Equity | FTLS | 60,17 | +0,79% | 22,14K | 19:06:10 | ||
Schwab amental Intl Small Company | FNDC | 34,56 | +0,73% | 22,07K | 19:06:40 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,78 | -0,37% | 21,79K | 18:57:44 | ||
WisdomTree High Dividend | DHS | 85,27 | +0,87% | 21,66K | 19:04:24 | ||
ETFMG Prime Mobile Payments | IPAY | 49,58 | +1,83% | 21,22K | 18:58:04 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,81 | -0,08% | 21,15K | 19:06:49 | ||
ETFMG Prime Cyber Security | HACK | 61,93 | +1,95% | 21,09K | 19:06:20 | ||
iShares Core Conservative Allocation | AOK | 35,94 | +0,45% | 21,04K | 19:02:51 | ||
ProShares UltraShort Technology | REW | 15,34 | -2,60% | 20,96K | 18:54:02 | ||
ProShares UltraShort Yen | YCS | 86,38 | -0,11% | 20,61K | 18:28:09 | ||
SPDR S&P Pharmaceuticals | XPH | 39,91 | +1,55% | 20,61K | 19:06:06 | ||
Global X FTSE Greece 20 | GREK | 40,81 | +2,01% | 20,57K | 18:54:16 | ||
BlackRock MuniAssets Closed Fund | MUA | 11,03 | +0,39% | 20,52K | 18:47:53 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20,86 | +0,68% | 20,38K | 19:01:34 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 37,71 | +0,83% | 19,71K | 18:50:47 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113,04 | +0,14% | 19,56K | 19:03:32 | ||
FlexShares Ready Access Variable Income | RAVI | 75,35 | 0,00% | 19,46K | 18:20:37 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 60,39 | +1,38% | 19,41K | 19:05:24 | ||
Saba Closed-End Funds | CEFS | 19,93 | +0,84% | 19,35K | 18:58:02 | ||
iShares KLD Select Social Index | SUSA | 104,32 | +1,09% | 19,33K | 19:05:37 | ||
iShares U.S. Healthcare Providers | IHF | 52,47 | +0,78% | 19,26K | 18:54:26 | ||
Fidelity MSCI Communication Services Index | FCOM | 49,12 | +1,73% | 19,00K | 19:07:58 | ||
iShares MSCI China A | CNYA | 25,86 | -0,81% | 18,93K | 18:53:21 | ||
SPDR S&P International Dividend | DWX | 34,31 | +0,51% | 18,85K | 18:56:11 | ||
ProShares SP MidCap 400 Dividend | REGL | 76,58 | +1,01% | 18,74K | 18:58:35 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 27,98 | +0,18% | 18,68K | 18:58:42 | ||
United States 12 Month Natural Gas | UNL | 7,960 | +0,38% | 18,62K | 18:28:06 | ||
ProShares Ultra Oil & Gas | DIG | 46,85 | +0,24% | 18,41K | 19:05:03 | ||
VanEck Vectors Indonesia | IDX | 15,77 | +0,96% | 18,36K | 16:56:36 | ||
O’Shares FTSE US Quality Dividend | OUSA | 47,45 | +0,70% | 17,99K | 18:51:09 | ||
iShares US Financials | IYF | 93,13 | +0,50% | 17,96K | 19:00:15 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26,29 | +0,63% | 17,80K | 18:57:42 | ||
KraneShares Bosera MSCI China A | KBA | 21,36 | -0,63% | 17,80K | 18:47:22 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 36,30 | +0,89% | 17,26K | 18:59:03 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 55,05 | +1,83% | 17,24K | 19:07:17 | ||
Invesco AI and Next Gen Software | IGPT | 42,14 | +1,84% | 17,16K | 19:03:32 | ||
SPDR Dow Jones Global Real Estate | RWO | 40,52 | +1,01% | 17,06K | 19:08:25 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 77,19 | +1,14% | 17,04K | 19:08:46 | ||
iShares New York Muni Bond | NYF | 53,23 | -0,02% | 16,99K | 18:41:23 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,58 | +0,17% | 16,96K | 18:42:24 | ||
John Hancock Multifactor DM | JHMD | 33,58 | +0,49% | 16,83K | 19:05:15 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93,84 | +0,26% | 16,56K | 19:07:50 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,78 | +0,18% | 16,48K | 18:37:59 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 62,45 | +0,29% | 16,46K | 19:03:49 | ||
Invesco Dynamic Building & Construction | PKB | 69,58 | +2,61% | 16,36K | 18:43:51 | ||
iShares U.S. Consumer Goods | IYK | 66,42 | 0,00% | 16,21K | 18:57:28 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 32,05 | +1,55% | 16,05K | 18:56:46 | ||
iShares Morningstar Multi-Asset Income | IYLD | 19,63 | -0,05% | 16,04K | 18:58:08 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 107,64 | +1,57% | 15,96K | 18:17:19 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 48,08 | +1,65% | 15,78K | 19:08:03 | ||
First Trust Water | FIW | 99,95 | +1,73% | 15,78K | 18:56:23 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 55,56 | +0,42% | 15,68K | 19:06:42 | ||
Invesco S&P Global Water Index | CGW | 55,16 | +1,14% | 15,68K | 19:07:22 | ||
iShares U.S. Utilities | IDU | 85,32 | +0,74% | 15,65K | 18:44:11 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,41 | +0,23% | 15,65K | 19:03:18 | ||
ProShares High Yield Interest Rate | HYHG | 64,13 | +0,15% | 15,63K | 19:01:03 | ||
United States Gasoline | UGA | 71,26 | +0,94% | 15,26K | 18:57:26 | ||
ALPS Sprott Gold Miners | SGDM | 26,08 | +1,24% | 15,19K | 19:07:03 | ||
Teucrium Soybean | SOYB | 24,91 | 0,00% | 15,16K | 18:56:17 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 83,34 | +0,25% | 15,10K | 19:07:16 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 84,29 | +1,46% | 15,00K | 18:54:44 | ||
ALPS Sector Dividend Dogs | SDOG | 52,49 | +0,54% | 14,91K | 19:02:54 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37,08 | +0,14% | 14,56K | 19:07:59 | ||
Alerian Energy Infrastructure | ENFR | 25,43 | +0,45% | 14,50K | 18:32:57 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,57 | -0,37% | 14,48K | 19:07:10 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 77,85 | -0,36% | 14,15K | 19:05:02 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29,16 | +0,59% | 14,15K | 18:50:28 | ||
WisdomTree Managed Futures Strategy | WTMF | 36,87 | +0,15% | 13,82K | 19:07:25 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 51,83 | +3,76% | 13,73K | 18:30:45 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 101,05 | +0,06% | 13,67K | 19:07:42 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 59,92 | +1,46% | 13,43K | 18:57:16 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 53,00 | +0,86% | 13,42K | 19:07:48 | ||
Invesco India | PIN | 26,94 | +0,37% | 13,28K | 19:01:28 | ||
Vanguard Consumer Discretionary | VCR | 297,39 | +1,18% | 13,14K | 19:05:59 | ||
First Trust Utilities AlphaDEX | FXU | 32,59 | +0,58% | 12,98K | 18:48:50 | ||
ProShares UltraShort MSCI Japan | EWV | 11,16 | -0,14% | 12,98K | 18:48:47 | ||
Fidelity MSCI Materials Index | FMAT | 49,75 | -0,68% | 12,93K | 18:59:57 | ||
Global X Southeast Asia | ASEA | 14,90 | +1,69% | 12,62K | 19:00:43 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 107,87 | +3,30% | 12,61K | 19:04:30 | ||
WisdomTree Earnings 500 | EPS | 53,86 | +0,90% | 12,49K | 18:50:44 | ||
Oppenheimer Ultra Div Revenue | RDIV | 44,53 | +0,71% | 12,39K | 19:05:03 | ||
Invesco Dynamic Large Cap Value | PWV | 55,55 | +0,84% | 12,34K | 19:05:16 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 30,57 | +0,22% | 12,29K | 18:58:19 | ||
iShares Global Consumer Staples | KXI | 59,92 | +0,05% | 12,25K | 18:51:07 | ||
Renaissance IPO | IPO | 37,76 | +2,12% | 12,10K | 18:46:07 | ||
VanEck Vectors Steel | SLX | 69,57 | -2,33% | 12,07K | 18:54:09 | ||
Cambria Foreign Shareholder Yield | FYLD | 26,71 | +0,45% | 12,05K | 18:38:21 | ||
iShares Micro-Cap | IWC | 113,13 | +1,62% | 12,03K | 18:49:55 | ||
Invesco S&P International Developed Quality | IDHQ | 29,68 | +0,84% | 12,00K | 18:50:10 | ||
iShares US Industrials | IYJ | 121,73 | +1,23% | 11,85K | 19:08:27 | ||
WisdomTree Total Dividend | DTD | 68,56 | +0,62% | 11,72K | 19:01:15 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 56,97 | +0,69% | 11,58K | 19:02:10 | ||
Invesco DB Energy | DBE | 20,93 | +0,60% | 11,54K | 18:59:02 | ||
Fidelity Corporate Bond | FCOR | 45,52 | +0,29% | 11,47K | 18:56:35 | ||
FlexShares Global Quality Real Estate | GQRE | 54,02 | +1,06% | 11,21K | 18:00:56 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43,39 | +1,43% | 11,21K | 19:08:18 | ||
Invesco S&P 100 Equal Weight | EQWL | 92,05 | +0,89% | 11,09K | 19:07:27 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 114,93 | +0,86% | 11,02K | 19:07:47 | ||
iShares Global Industrials | EXI | 135,68 | +1,04% | 10,92K | 18:54:30 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,06 | +0,05% | 10,91K | 18:34:12 | ||
Global X MSCI Norway | NORW | 24,50 | +0,44% | 10,78K | 18:33:31 | ||
iShares Morningstar Value | ILCV | 74,57 | +0,70% | 10,72K | 19:04:10 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,146 | -0,67% | 10,67K | 18:29:22 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 30,02 | +1,50% | 10,62K | 18:52:47 | ||
SPDR S&P North American Natural Resources | NANR | 55,53 | -0,27% | 10,52K | 18:50:30 | ||
FlexShares International Quality Dividend | IQDF | 23,78 | +0,42% | 10,45K | 18:09:07 | ||
Davis Select Financial | DFNL | 32,95 | +1,10% | 10,33K | 18:47:27 | ||
ALPS International Sector Dividend Dogs | IDOG | 29,56 | +0,37% | 10,13K | 18:51:50 | ||
iShares Core MSCI Pacific | IPAC | 60,54 | +0,38% | 10,12K | 19:08:24 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 74,76 | +0,17% | 10,08K | 18:32:40 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54,97 | +0,79% | 10,06K | 19:03:21 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 31,430 | +0,80% | 10,04K | 19:03:57 | ||
First Trust Technology AlphaDEX | FXL | 126,75 | +1,73% | 10,03K | 18:31:06 | ||
iShares Global Comm Services | IXP | 83,89 | +1,44% | 9,99K | 18:42:36 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44,28 | +0,98% | 9,90K | 19:04:03 | ||
Hull Tactical US | HTUS | 38,55 | +0,81% | 9,88K | 19:04:56 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 25,68 | -1,40% | 9,69K | 18:26:36 | ||
VanEck Short High-Yield Muni | SHYD | 22,16 | +0,17% | 9,65K | 19:00:02 | ||
First Trust NYSE Arca Biotech | FBT | 145,91 | +2,09% | 9,65K | 19:03:47 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 98,83 | +0,42% | 9,58K | 19:06:55 | ||
VanEck Vectors Agribusiness | MOO | 71,92 | +0,32% | 9,46K | 18:57:54 | ||
ProShares Short Real Estate | REK | 20,090 | -0,79% | 9,43K | 18:57:19 | ||
Columbia India Consumer | INCO | 64,47 | +0,55% | 9,43K | 18:51:19 | ||
SPDR S&P Semiconductor | XSD | 211,15 | +2,19% | 9,32K | 19:06:49 | ||
Invesco S&P MidCap 400 Revenue | RWK | 109,17 | +0,81% | 9,29K | 18:59:49 | ||
IQ Merger Arbitrage | MNA | 30,93 | -0,18% | 9,24K | 18:22:46 | ||
Xtrackers International Real Estate | HAUZ | 20,77 | +1,02% | 9,14K | 19:07:11 | ||
Cambria Global Value | GVAL | 21,60 | +1,15% | 9,09K | 18:33:00 | ||
WisdomTree U.S. Value Fund | WTV | 72,34 | +0,73% | 9,07K | 18:44:32 | ||
Tortoise North American Pipeline | TPYP | 27,76 | +0,25% | 8,98K | 19:02:19 | ||
ProShares UltraPro MidCap400 | UMDD | 24,05 | +3,82% | 8,90K | 18:39:31 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,68 | +0,04% | 8,79K | 18:24:50 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 74,46 | +0,85% | 8,77K | 19:06:59 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 82,06 | -0,66% | 8,76K | 19:04:33 | ||
VanEck Vectors Short Muni | SMB | 16,97 | +0,15% | 8,67K | 19:07:53 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 98,71 | +0,32% | 8,60K | 19:06:14 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40,85 | +0,79% | 8,59K | 18:44:20 | ||
WisdomTree MidCap Earnings | EZM | 58,22 | +1,09% | 8,53K | 19:01:10 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,89 | +0,58% | 8,53K | 18:15:46 | ||
Invesco International Corporate Bond | PICB | 21,89 | +0,47% | 8,42K | 18:53:10 | ||
Deutsche X trackers FTSE Developed | DEEF | 28,91 | +0,53% | 8,39K | 18:10:50 | ||
InfraCap MLP | AMZA | 40,52 | +0,76% | 8,36K | 18:50:07 | ||
JPMorgan Diversified Return International Equity | JPIN | 55,20 | +0,71% | 8,33K | 18:53:57 | ||
Invesco Dynamic Large Cap Growth | PWB | 85,70 | +1,43% | 8,32K | 19:01:41 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19,20 | -1,07% | 8,32K | 18:48:49 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,36 | -0,28% | 8,25K | 18:49:19 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48,73 | +0,33% | 8,11K | 19:02:18 | ||
ProShares UltraPro Short MidCap400 | SMDD | 11,79 | -3,59% | 8,10K | 19:01:04 | ||
BlueStar Israel Technology | ITEQ | 44,28 | +1,79% | 8,01K | 19:02:40 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 34,36 | -0,53% | 7,95K | 19:06:04 | ||
First Trust Global Wind Energy | FAN | 15,19 | +1,27% | 7,91K | 19:07:42 | ||
iShares MSCI Thailand Capped | THD | 57,85 | +1,46% | 7,81K | 18:04:03 | ||
iShares Dow Jones U.S. | IYY | 123,36 | +1,14% | 7,63K | 18:40:08 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 76,76 | +0,84% | 7,62K | 18:28:58 | ||
iShares Residential Real Estate Capped | REZ | 70,05 | +0,75% | 7,48K | 19:04:26 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 54,01 | -0,98% | 7,37K | 19:00:07 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42,93 | +1,15% | 7,35K | 19:08:07 | ||
Invesco Global Clean Energy | PBD | 13,38 | +1,40% | 7,30K | 19:05:17 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,24 | -0,11% | 7,28K | 18:50:12 | ||
WisdomTree SmallCap Earnings | EES | 47,78 | +1,72% | 7,18K | 18:43:49 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40,23 | +0,94% | 7,13K | 18:53:30 | ||
Invesco MSCI Sustainable Future | ERTH | 39,83 | +1,60% | 7,09K | 18:45:41 | ||
ProShares UltraShort FTSE China 50 | FXP | 35,25 | -2,64% | 7,08K | 18:46:38 | ||
ProShares Ultra FTSE China 50 | XPP | 13,75 | +2,91% | 7,07K | 18:45:03 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51,53 | +0,68% | 7,02K | 18:48:36 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31,04 | +0,26% | 6,86K | 18:51:53 | ||
iShares Yield Optimized Bond | BYLD | 21,96 | +0,16% | 6,73K | 19:02:13 | ||
First Trust Health Care AlphaDEX | FXH | 103,91 | +1,51% | 6,70K | 19:02:42 | ||
iShares US Basic Materials | IYM | 140,95 | -0,77% | 6,67K | 18:43:27 | ||
Teucrium Sugar | CANE | 12,030 | -0,33% | 6,63K | 18:07:22 | ||
First Trust Materials AlphaDEX | FXZ | 67,79 | -0,38% | 6,49K | 19:03:32 | ||
SPDR S&P China | GXC | 66,67 | +0,56% | 6,44K | 18:01:05 | ||
iShares Morningstar Small-Cap Growth | ISCG | 43,95 | +1,45% | 6,42K | 18:49:31 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 58,43 | +0,70% | 6,41K | 19:06:41 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25,44 | +0,40% | 6,37K | 19:02:01 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 12,64 | +0,87% | 6,27K | 17:58:37 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43,83 | +0,19% | 6,19K | 18:41:57 | ||
iShares CMBS | CMBS | 46,10 | +0,09% | 6,12K | 18:18:45 | ||
iShares Global Utilities | JXI | 59,40 | +0,76% | 6,08K | 18:32:36 | ||
Invesco DB Precious Metals | DBP | 56,47 | -0,32% | 6,00K | 19:07:31 | ||
VanEck Green Bond | GRNB | 23,31 | +0,09% | 5,99K | 18:23:46 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24,65 | -0,44% | 5,97K | 18:13:32 | ||
ALPS Equal Sector Weight | EQL | 114,24 | +0,55% | 5,96K | 19:02:33 | ||
SPDR S&P Health Care Services | XHS | 88,68 | +1,62% | 5,96K | 18:35:18 | ||
ProShares Ultra MSCI Japan | EZJ | 39,47 | +2,27% | 5,91K | 18:24:22 | ||
Virtus Reaves Utilities | UTES | 48,80 | +0,80% | 5,90K | 18:33:10 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32,10 | +0,82% | 5,82K | 18:53:11 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,74 | +0,12% | 5,81K | 18:50:26 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22,26 | 0,00% | 5,78K | 16:43:03 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52,30 | +0,15% | 5,67K | 17:10:29 | ||
First Trust US Equity Opportunities | FPX | 98,85 | +2,33% | 5,61K | 18:48:57 | ||
SPDR Russell 1000 Yield Focus | ONEY | 104,55 | +0,52% | 5,60K | 18:47:02 | ||
SPDR S&P Software & Services | XSW | 147,59 | +1,78% | 5,54K | 18:40:31 | ||
iShares International Dividend Growth | IGRO | 65,72 | +0,89% | 5,47K | 18:59:04 | ||
WisdomTree International High Dividend | DTH | 39,23 | +0,63% | 5,46K | 18:50:11 | ||
ALPS Medical Breakthroughs | SBIO | 32,71 | +2,51% | 5,37K | 17:33:10 | ||
First Trust STOXX European Select Dividend | FDD | 11,94 | +0,85% | 5,27K | 18:58:16 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32,29 | +0,79% | 5,24K | 19:05:39 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,16 | +0,14% | 5,20K | 19:01:31 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85,39 | +0,26% | 5,13K | 18:57:23 | ||
iShares Core 5-10 Year USD Bond | IMTB | 41,91 | +0,58% | 5,08K | 17:29:17 | ||
The 3D Printing | PRNT | 21,20 | +0,52% | 5,05K | 18:16:39 | ||
VanEck Vectors India Growth Leaders | GLIN | 47,33 | -0,11% | 5,00K | 19:07:26 | ||
VanEck Vectors Morningstar International Moat | MOTI | 30,86 | +0,95% | 5,00K | 18:43:24 | ||
Teucrium Agricultural | TAGS | 27,60 | 0,00% | 4,92K | 18:17:55 | ||
iShares U.S. Pharmaceuticals | IHE | 63,92 | +1,06% | 4,85K | 18:17:39 | ||
Amplify Online Retail | IBUY | 54,01 | +2,03% | 4,76K | 18:33:57 | ||
iShares MSCI USA Equal Weighted | EUSA | 86,98 | +1,02% | 4,74K | 18:56:42 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,30 | -0,99% | 4,73K | 17:12:18 | ||
ProShares UltraShort Health Care | RXD | 11,28 | -2,25% | 4,70K | 18:45:55 | ||
iShares MSCI Global Agriculture Producers | VEGI | 37,62 | +0,64% | 4,68K | 17:36:45 | ||
SPDR Portfolio Europe | SPEU | 41,43 | +1,14% | 4,64K | 19:00:30 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,74 | -0,01% | 4,58K | 19:00:13 | ||
Invesco DB US Dollar Index Bearish | UDN | 17,81 | +0,56% | 4,54K | 18:36:46 | ||
ProShares Ultra Financials | UYG | 64,74 | +1,35% | 4,53K | 18:25:13 | ||
SPDR Barclays International Corporate Bond | IBND | 28,65 | +0,46% | 4,48K | 18:06:22 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 97,67 | +0,06% | 4,45K | 18:37:16 | ||
Invesco S&P 500 Enhanced Value | SPVU | 48,85 | +0,70% | 4,38K | 18:24:54 | ||
iShares MSCI All Peru Capped | EPU | 39,72 | -0,24% | 4,34K | 18:49:49 | ||
Principal Active Income | YLD | 18,93 | +0,26% | 4,34K | 18:54:52 | ||
Invesco Dynamic Food & Beverage | PBJ | 48,02 | +0,22% | 4,30K | 19:01:52 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,98 | +0,46% | 4,29K | 18:10:10 | ||
WisdomTree International SmallCap Dividend | DLS | 63,59 | +0,77% | 4,21K | 18:52:52 | ||
Franklin LibertyQ U.S. Equity | FLQL | 50,94 | +1,19% | 4,17K | 19:05:45 | ||
ProShares UltraShort Consumer Services | SCC | 16,450 | -2,19% | 4,16K | 18:39:51 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 107,80 | +1,37% | 4,14K | 18:49:45 | ||
JPMorgan Diversified Return Emergin | JPEM | 53,60 | -0,26% | 4,12K | 18:53:17 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 119,66 | +0,65% | 4,12K | 18:49:44 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 72,53 | +0,06% | 4,10K | 18:54:34 | ||
SPDR S&P Capital Markets | KCE | 107,68 | +0,67% | 4,07K | 19:05:07 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 94,77 | +0,91% | 4,05K | 19:06:52 | ||
iShares Morningstar Mid-Cap | IMCB | 69,51 | +1,01% | 4,04K | 18:42:17 | ||
FlexShares Quality Dividend | QDF | 63,23 | +0,83% | 3,99K | 19:05:11 | ||
iShares MSCI Israel Capped | EIS | 59,39 | +1,21% | 3,91K | 18:00:44 | ||
iShares Global Financials | IXG | 84,56 | +0,62% | 3,91K | 18:57:21 | ||
ProShares Short 7-10 Year Treasury | TBX | 30,20 | -0,20% | 3,79K | 19:04:16 | ||
Invesco Dynamic Media | GGME | 41,44 | +2,05% | 3,74K | 18:49:37 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 86,42 | +1,03% | 3,72K | 18:49:45 | ||
SPDR MSCI USA StrategicFactors | QUS | 140,72 | +0,87% | 3,70K | 19:03:15 | ||
iShares MSCI Global Energy Producers | FILL | 27,20 | -0,17% | 3,67K | 18:39:29 | ||
First Trust Dow Jones Select MicroCap | FDM | 60,28 | +1,47% | 3,50K | 18:48:03 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | +0,11% | 3,48K | 18:52:14 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,05 | +0,30% | 3,45K | 18:30:58 | ||
iShares MSCI Austria Capped | EWO | 22,04 | +0,87% | 3,44K | 18:40:49 | ||
iShares Agency Bond | AGZ | 106,85 | +0,15% | 3,43K | 19:03:50 | ||
iShares MSCI China Small-Cap | ECNS | 23,01 | -0,22% | 3,36K | 18:05:58 | ||
John Hancock Multifactor Large Cap | JHML | 62,22 | +0,93% | 3,36K | 18:50:15 | ||
Global X MSCI Colombia | GXG | 25,29 | 0,00% | 3,36K | 18:00:34 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 20,66 | -0,10% | 3,35K | 17:37:32 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 63,97 | +0,87% | 3,34K | 19:01:31 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,59 | +0,79% | 3,32K | 19:01:46 | ||
First Trust Consumer Staples AlphaDEX | FXG | 66,63 | +0,24% | 3,27K | 18:51:35 | ||
FlexShares Core Select | BNDC | 21,55 | +0,16% | 3,20K | 18:24:48 | ||
ProShares Short Financials | SEF | 10,48 | -0,59% | 3,19K | 18:10:30 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,90 | -0,09% | 3,18K | 18:02:50 | ||
ProShares UltraShort Basic Materials | SMN | 7,71 | +1,25% | 3,15K | 17:26:32 | ||
First Trust S&P REIT | FRI | 24,41 | +0,91% | 3,10K | 19:04:27 | ||
Hartford Multifactor US Equity | ROUS | 46,34 | +0,80% | 3,07K | 18:59:01 | ||
Cambria Global Asset Allocation | GAA | 28,46 | +0,42% | 3,04K | 18:51:24 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 105,46 | +2,04% | 3,01K | 17:42:09 | ||
VanEck Vectors Environmental Services | EVX | 162,79 | +0,69% | 2,94K | 19:01:33 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 173,03 | +1,04% | 2,94K | 18:53:31 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64,09 | +0,31% | 2,93K | 16:50:01 | ||
iShares Morningstar Small-Cap Value | ISCV | 58,09 | +1,43% | 2,90K | 18:49:32 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,48 | +0,46% | 2,86K | 18:25:45 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 34,20 | +1,46% | 2,81K | 18:52:09 | ||
SPDR S&P Global Dividend | WDIV | 58,76 | +0,57% | 2,79K | 19:02:36 | ||
WisdomTree Global High Dividend | DEW | 49,80 | +0,55% | 2,78K | 18:49:28 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 112,27 | +0,75% | 2,75K | 18:54:33 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,24 | +2,36% | 2,73K | 18:20:05 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 189,92 | +1,04% | 2,68K | 18:02:33 | ||
ProShares Short FTSE China 50 | YXI | 18,38 | -1,17% | 2,66K | 18:20:31 | ||
Roundhill Acquirers Deep Value | DEEP | 34,42 | +1,63% | 2,60K | 18:18:01 | ||
iShares Global Materials | MXI | 86,76 | -0,28% | 2,57K | 18:34:58 | ||
SPDR MS Technology | XNTK | 172,79 | +1,92% | 2,55K | 18:35:21 | ||
ProShares Ultra Consumer Services | UCC | 32,17 | +0,90% | 2,48K | 17:03:25 | ||
Fidelity Dividend for Rising Rates | FDRR | 45,18 | +1,02% | 2,44K | 19:02:07 | ||
United States 12 Month Oil | USL | 40,31 | +0,65% | 2,36K | 18:20:22 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,14 | +0,08% | 2,35K | 18:47:36 | ||
Fidelity Momentum Factor | FDMO | 57,71 | +1,45% | 2,32K | 18:06:08 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 49,45 | +0,14% | 2,29K | 18:57:09 | ||
iShares Government/Credit Bond | GBF | 101,33 | +0,20% | 2,26K | 18:28:05 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 52,59 | +0,70% | 2,21K | 18:38:54 | ||
VanEck Vectors Africa | AFK | 14,65 | -1,15% | 2,17K | 18:15:30 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150,84 | +0,36% | 2,15K | 19:04:28 | ||
SPDR S&P Global Infrastructure | GII | 53,70 | +0,95% | 2,09K | 18:03:59 | ||
FlexShares US Quality Large Cap | QLC | 56,97 | +1,30% | 2,09K | 18:24:46 | ||
ProShares Global Listed Private Equity | PEX | 29,55 | +0,84% | 2,03K | 18:34:32 | ||
ProShares UltraShort MidCap400 | MZZ | 11,63 | -2,76% | 2,00K | 18:47:40 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 118,67 | +0,72% | 1,99K | 19:05:30 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31,08 | +0,55% | 1,97K | 18:42:27 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 50,91 | +0,97% | 1,96K | 17:51:22 | ||
Invesco Dynamic Pharmaceuticals | PJP | 76,60 | +0,81% | 1,89K | 18:52:27 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 44,79 | +0,37% | 1,86K | 18:14:24 | ||
ProShares UltraShort Utilities | SDP | 11,22 | -1,83% | 1,86K | 17:47:49 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32,43 | +0,43% | 1,84K | 18:56:05 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,66 | +0,39% | 1,78K | 18:02:28 | ||
Global X Guru | GURU | 40,85 | +0,35% | 1,74K | 16:31:31 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,94 | +0,43% | 1,71K | 18:00:43 | ||
SPDR S&P Telecom | XTL | 68,71 | +1,40% | 1,69K | 17:24:17 | ||
ProShares Ultra MidCap400 | MVV | 61,54 | +2,49% | 1,67K | 18:54:53 | ||
SPDR Global Dow | DGT | 125,60 | +0,83% | 1,66K | 18:35:46 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 31,72 | +1,04% | 1,66K | 18:00:12 | ||
ProShares Inflation Expectations | RINF | 33,06 | -0,16% | 1,64K | 17:10:57 | ||
SPDR S&P Transportation | XTN | 79,60 | +0,59% | 1,63K | 18:34:57 | ||
Davis Select Worldwide | DWLD | 32,61 | +1,53% | 1,61K | 18:50:07 | ||
Hartford Emerging Markets | ROAM | 22,81 | +0,14% | 1,58K | 18:36:34 | ||
ProShares Ultra Health Care | RXL | 96,18 | +2,42% | 1,57K | 18:45:31 | ||
DB Gold Double Short | DZZ | 2,129 | +1,77% | 1,55K | 18:33:14 | ||
VanEck Vectors Natural Resources | HAP | 51,03 | -0,03% | 1,54K | 19:06:57 | ||
iShares Asia/Pacific Dividend | DVYA | 36,10 | +0,60% | 1,52K | 18:01:32 | ||
VanEck Vectors Israel | ISRA | 35,03 | +1,48% | 1,51K | 18:07:38 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,04 | +0,23% | 1,47K | 18:07:36 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 61,76 | +0,60% | 1,46K | 19:07:48 | ||
SPDR SSgA Global Allocation | GAL | 42,25 | +0,70% | 1,45K | 18:41:18 | ||
Invesco Zacks Mid-Cap | CZA | 97,47 | +0,45% | 1,45K | 17:46:11 | ||
ProShares UltraShort Industrials | SIJ | 9,84 | -2,53% | 1,42K | 18:24:52 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 31,14 | +0,96% | 1,41K | 18:52:34 | ||
Cambria Value and Momentum | VAMO | 29,17 | +1,04% | 1,39K | 18:53:14 | ||
Global X Gold Explorers | GOEX | 27,31 | +2,17% | 1,38K | 17:40:14 | ||
VanEck Vectors Oil Refiners | CRAK | 38,10 | -0,18% | 1,34K | 17:52:54 | ||
SPDR MSCI World StrategicFactors | QWLD | 116,53 | +0,86% | 1,30K | 17:40:27 | ||
WisdomTree International Equity | DWM | 53,96 | +0,90% | 1,29K | 18:22:25 | ||
Franklin Short Dur US Gov | FTSD | 89,84 | +0,13% | 1,28K | 17:33:26 | ||
iShares JPX Nikkei 400 USD | JPXN | 71,17 | +0,27% | 1,22K | 17:46:37 | ||
ProShares Short MidCap400 | MYY | 20,73 | -1,29% | 1,22K | 18:55:40 | ||
iShares MSCI Global Multifactor | GLOF | 40,19 | +0,96% | 1,22K | 17:50:21 | ||
SPDR S&P 1500 Value Tilt | VLU | 168,32 | +0,13% | 1,14K | 16:32:28 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 102,03 | +1,34% | 1,10K | 18:59:21 | ||
ALPS RiverFront Strategic Income | RIGS | 22,65 | +0,44% | 1,08K | 18:24:25 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 37,80 | +0,71% | 1,08K | 18:55:27 | ||
Cambria Global Momentum | GMOM | 28,27 | -0,01% | 1,07K | 18:04:27 | ||
VanEck Vectors Low Carbon Energy | SMOG | 92,72 | +1,04% | 1,07K | 17:09:54 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 107,73 | +0,63% | 1,03K | 17:15:58 | ||
iShares Morningstar U.S. Equity | ILCB | 69,78 | +1,04% | 1,03K | 18:10:42 | ||
ProShares Short SmallCap600 | SBB | 16,40 | -1,53% | 1,02K | 18:29:52 | ||
Columbia Emerging Markets Consumer | ECON | 20,40 | +0,52% | 1,00K | 17:36:26 | ||
iShares Morningstar Small-Cap | ISCB | 53,12 | +1,63% | 1,00K | 18:42:17 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 25,10 | -2,60% | 0,99K | 16:38:21 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49,77 | +0,92% | 0,97K | 18:30:23 | ||
iShares MSCI BRIC | BKF | 34,37 | +0,36% | 0,96K | 17:55:04 | ||
Invesco S&P 500 Downside Hedged | PHDG | 35,60 | +0,75% | 0,95K | 19:01:23 | ||
SPDR S&P Emerging Asia Pacific | GMF | 102,91 | +0,74% | 0,95K | 18:39:56 | ||
ProShares UltraShort SmallCap600 | SDD | 19,35 | -2,94% | 0,89K | 17:48:27 | ||
ProShares Large Cap Core Plus | CSM | 58,17 | +0,73% | 0,86K | 18:10:23 | ||
WedbushMG Video Game Tech | GAMR | 54,42 | -0,18% | 0,85K | 16:42:19 | ||
Etho Climate Leadership U.S. | ETHO | 54,98 | +1,40% | 0,81K | 17:53:03 | ||
ProShares Ultra Euro | ULE | 11,17 | +0,95% | 0,80K | 17:23:12 | ||
Knowledge Leaders Developed World | KLDW | 42,97 | +0,74% | 0,80K | 17:46:07 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,14 | +0,46% | 0,79K | 18:34:55 | ||
Invesco MSCI Global Timber | CUT | 32,23 | -0,21% | 0,76K | 18:45:33 | ||
ProShares Ultra Consumer Goods | UGE | 16,95 | -0,18% | 0,75K | 17:16:54 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 9,02 | +2,91% | 0,75K | 16:48:18 | ||
ProShares UltraShort Consumer Goods | SZK | 14,15 | -0,13% | 0,73K | 18:40:57 | ||
WBI BullBear Yield 3000 | WBIG | 24,32 | +0,28% | 0,72K | 18:01:29 | ||
WBI Power Factor High Dividend | WBIY | 29,57 | +0,80% | 0,71K | 18:37:39 | ||
Invesco Zacks Multi-Asset Income | CVY | 25,12 | +0,96% | 0,71K | 17:50:09 | ||
WisdomTree Europe SmallCap Dividend | DFE | 58,49 | +0,90% | 0,69K | 18:47:01 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 64,18 | +0,80% | 0,65K | 17:13:30 | ||
Inspire Global Hope | BLES | 36,13 | +0,91% | 0,62K | 18:04:41 | ||
ProShares Ultra Utilities | UPW | 57,22 | +1,50% | 0,60K | 16:45:12 | ||
iShares Global Consumer Discretionary | RXI | 158,87 | +0,98% | 0,57K | 18:01:23 | ||
FlexShares Quality Dividend Defensive | QDEF | 61,89 | +1,03% | 0,54K | 18:01:13 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 29,24 | +1,11% | 0,53K | 17:09:31 | ||
iShares MSCI Denmark Capped | EDEN | 120,19 | +1,08% | 0,53K | 17:00:05 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 43,38 | +0,54% | 0,51K | 18:33:34 | ||
Columbia Sustainable International Equity Income | ESGN | 30,27 | +0,74% | 0,47K | 17:48:23 | ||
Renaissance International IPO | IPOS | 13,47 | +0,57% | 0,45K | 18:18:07 | ||
ProShares Ultra Basic Materials | UYM | 26,09 | -1,58% | 0,43K | 17:47:43 | ||
ProShares Ultra High Yield | UJB | 67,35 | +0,71% | 0,43K | 17:43:26 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 40,10 | +1,11% | 0,42K | 17:33:16 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,47 | +0,43% | 0,40K | 17:30:28 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 220,84 | +1,57% | 0,37K | 18:35:56 | ||
ALPS REIT Dividend Dogs | RDOG | 35,84 | +1,33% | 0,35K | 18:06:15 | ||
ProShares Ultra MSCI EAFE | EFO | 44,31 | +2,09% | 0,35K | 19:07:33 | ||
ProShares Ultra Real Estate | URE | 51,87 | +1,79% | 0,34K | 18:09:05 | ||
SPDR FactSet Innovative Technology | XITK | 136,96 | +1,97% | 0,34K | 16:53:02 | ||
iShares MSCI Ireland | EIRL | 67,74 | +1,41% | 0,31K | 18:53:56 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67,01 | +1,20% | 0,29K | 17:23:07 | ||
VanEck Vectors Brazil Small-Cap | BRF | 14,95 | -0,53% | 0,28K | 18:06:19 | ||
SPDR SSgA Income Allocation | INKM | 30,52 | +0,46% | 0,24K | 17:25:14 | ||
ProShares Ultra Industrials | UXI | 32,52 | +1,68% | 0,24K | 16:37:35 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 35,75 | +1,05% | 0,22K | 16:57:12 | ||
iShares International Developed Property | WPS | 27,20 | +0,70% | 0,19K | 17:55:13 | ||
VanEck Vectors International High Yield Bond | IHY | 20,32 | +0,00% | 0,16K | 17:41:56 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 20,01 | -0,25% | 0,14K | 16:43:55 | ||
iShares MSCI Norway Capped | ENOR | 23,49 | +0,51% | 0,13K | 18:15:09 | ||
WedbushMG Global Cloud Technology | IVES | 43,40 | +0,72% | 0,13K | 16:39:55 | ||
ProShares Ultra MSCI Emerging Markets | EET | 49,32 | +1,06% | 0,12K | 18:58:36 | ||
WisdomTree International Al Enhanced Value | AIVI | 40,27 | +0,58% | 0,11K | 17:41:44 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40,76 | +0,31% | 0,10K | 16:53:58 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 16,56 | +0,00% | 0 | 22/04 | ||
ALPS Barron’s 400 | BFOR | 64,44 | +0,00% | 0 | 22/04 | ||
ProShares Merger | MRGR | 40,05 | 0,00% | 0 | 19/04 | ||
First Trust Horizon Managed Volatility DM | HDMV | 28,49 | +0,00% | 0 | 22/04 | ||
iShares MSCI USA Size Factor | SIZE | 133,62 | +0,00% | 0 | 22/04 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46,08 | +0,00% | 0 | 22/04 | ||
iShares MSCI Belgium Capped | EWK | 18,48 | +0,00% | 0 | 22/04 | ||
FlexShares STOXX Global ESG Impact | ESGG | 155,74 | +0,00% | 0 | 22/04 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38,20 | +0,00% | 0 | 22/04 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,14 | +0,00% | 0 | 22/04 | ||
Pacer CSOP FTSE China A50 | AFTY | 14,07 | 0,00% | 0 | 22/04 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 49,15 | +0,00% | 0 | 22/04 | ||
RiverFront Dynamic Core Income | RFCI | 21,89 | +0,00% | 0 | 22/04 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48,74 | +0,00% | 0 | 22/04 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20,37 | 0,00% | 0 | 22/04 | ||
iShares MSCI Kokusai | TOK | 102,86 | +0,00% | 0 | 22/04 | ||
Global X Next Emerging & Frontier | EMFM | 18,51 | 0,00% | 0 | 22/04 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45,29 | +0,00% | 0 | 22/04 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 21,10 | +0,00% | 0 | 22/04 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 50,68 | +0,00% | 0 | 22/04 | ||
Hartford Multifactor Small Cap | ROSC | 39,36 | +0,00% | 0 | 22/04 | ||
Arrow Dow Jones Global Yield | GYLD | 13,03 | 0,00% | 0 | 22/04 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56,42 | +0,00% | 0 | 22/04 | ||
Invesco S&P Spin-Off | CSD | 67,26 | +0,00% | 0 | 22/04 | ||
WBI Tactical LCV | WBIF | 28,77 | 0,00% | 0 | 18/04 | ||
WBI Tactical LCS | WBIL | 33,05 | +0,00% | 0 | 22/04 | ||
ProShares UltraShort MSCI EAFE | EFU | 8,20 | 0,00% | 0 | 22/04 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 749,50 | +0,00% | 0 | 22/04 | ||
AdvisorShares DoubleLine Val Eq | SURE | 110,59 | +0,00% | 0 | 18/04 | ||
Invesco Active US Real Estate | PSR | 80,85 | +0,00% | 0 | 22/04 | ||
IQ U.S. Real Estate Small Cap | ROOF | 18,43 | +0,00% | 0 | 22/04 | ||
WisdomTree International MidCap Dividend | DIM | 60,91 | +0,00% | 0 | 22/04 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24,57 | 0,00% | 0 | 19/04 | ||
WisdomTree Emerging Currency Strategy | CEW | 17,61 | +0,00% | 0 | 22/04 | ||
ProShares S&P 500 ex-Energy | SPXE | 52,96 | 0,00% | 0 | 19/04 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 46,55 | +0,00% | 0 | 19/04 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 37,44 | 0,00% | 0 | 22/04 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107,48 | +0,00% | 0 | 22/04 | ||
Invesco S&P EM Momentum Port | EEMO | 15,70 | 0,00% | 0 | 22/04 | ||
iShares MSCI Finland Capped | EFNL | 35,62 | +0,00% | 0 | 22/04 | ||
ProShares Hedge Replication | HDG | 48,56 | +0,00% | 0 | 18/04 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24,46 | +0,00% | 0 | 22/04 | ||
Virtus LifeSci Biotech Products | BBP | 51,34 | +0,00% | 0 | 22/04 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 59,78 | +0,00% | 0 | 19/04 | ||
ProShares Ultra FTSE Europe | UPV | 59,53 | +0,00% | 0 | 15/04 | ||
ProShares Ultra Telecommunications | LTL | 58,75 | 0,00% | 0 | 22/04 | ||
ProShares Ultra SmallCap600 | SAA | 22,31 | +0,00% | 0 | 22/04 | ||
iShares Int High Yield Bond | HYXU | 47,89 | +0,00% | 0 | 22/04 | ||
Franklin U.S. Equity Index | USPX | 43,80 | +0,00% | 0 | 22/04 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 38,58 | +0,00% | 0 | 22/04 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25,00 | +0,00% | 0 | 22/04 | ||
Invesco S&P 500 Value with Momentum | SPVM | 54,24 | +0,00% | 0 | 22/04 | ||
Invesco Dynamic Market | BMVP | 43,50 | +0,00% | 0 | 22/04 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 108,70 | +0,00% | 0 | 22/04 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,65 | +0,00% | 0 | 22/04 | ||
Invesco VRDO Tax-Free | PVI | 24,79 | 0,00% | 0 | 22/04 | ||
ProShares S&P 500 ex-Technology | SPXT | 81,41 | +0,00% | 0 | 22/04 | ||
ProShares S&P 500 ex-Health Care | SPXV | 53,73 | 0,00% | 0 | 16/04 | ||
ProShares S&P 500 ex-Financials | SPXN | 53,78 | +0,00% | 0 | 22/04 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,66 | +0,00% | 0 | 22/04 | ||
VanEck Vectors Energy Income | EINC | 75,89 | +0,00% | 0 | 22/04 | ||
Fidelity Limited Term Bond | FLTB | 48,72 | +0,00% | 0 | 22/04 | ||
Invesco Dynamic Networking | KNCT | 88,36 | 0,00% | 0 | 18/04 | ||
iShares MSCI Intl Size Factor | ISZE | 26,05 | +0,00% | 0 | 22/04 |