Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BACh | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
36,280 | 35,820 | 36,280 | 35,455 | 2,77K | +1.04% | |
35,905 | 35,700 | 36,035 | 35,605 | 5,05K | +0.29% | |
35,800 | 36,100 | 36,140 | 35,605 | 9,84K | -1.42% | |
36,315 | 36,510 | 36,540 | 36,315 | 1,47K | -1.44% | |
36,845 | 36,225 | 36,845 | 36,145 | 3,85K | +0.97% | |
36,490 | 36,080 | 36,505 | 35,880 | 3,91K | -0.08% | |
36,520 | 36,780 | 36,805 | 36,450 | 4,21K | -0.07% | |
36,545 | 36,320 | 36,660 | 36,225 | 2,35K | +1.05% | |
36,165 | 35,755 | 36,165 | 35,645 | 2,57K | -0.21% | |
36,240 | 36,340 | 36,470 | 36,070 | 3,10K | +0.42% | |
36,090 | 36,195 | 36,260 | 36,035 | 7,94K | +0.32% | |
35,975 | 36,000 | 36,000 | 35,735 | 1,99K | +0.46% | |
35,810 | 35,690 | 36,115 | 35,600 | 1,85K | +0.14% | |
35,760 | 35,550 | 35,760 | 35,270 | 4,14K | +0.31% | |
35,650 | 35,600 | 35,775 | 35,575 | 5,57K | -0.22% | |
35,730 | 35,535 | 35,940 | 35,505 | 2,41K | +1.40% | |
35,235 | 34,990 | 35,340 | 34,880 | 2,55K | +0.56% | |
35,040 | 35,170 | 35,240 | 34,960 | 2,58K | -0.64% | |
35,265 | 35,055 | 35,385 | 34,800 | 10,46K | +1.26% | |
34,825 | 34,620 | 34,965 | 34,620 | 1,23K | +0.85% | |
34,530 | 34,305 | 34,765 | 34,280 | 3,47K | +0.52% |