Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BML_pl | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
22,52 | 22,49 | 22,60 | 22,48 | 11,00K | -0.13% | |
22,55 | 22,58 | 22,68 | 22,52 | 12,44K | +0.31% | |
22,48 | 22,47 | 22,49 | 22,40 | 14,14K | -0.13% | |
22,51 | 22,49 | 22,52 | 22,44 | 6,25K | +0.31% | |
22,44 | 22,48 | 22,52 | 22,43 | 3,91K | -0.18% | |
22,48 | 22,34 | 22,49 | 22,34 | 12,65K | +1.03% | |
22,25 | 22,38 | 22,38 | 22,24 | 12,49K | +0.23% | |
22,20 | 22,16 | 22,20 | 22,16 | 2,01K | -0.13% | |
22,23 | 22,07 | 22,27 | 22,07 | 12,90K | +0.18% | |
22,19 | 22,00 | 22,19 | 22,00 | 5,89K | +1.05% | |
21,96 | 21,85 | 22,23 | 21,85 | 17,14K | -1.17% | |
22,22 | 22,18 | 22,22 | 22,13 | 8,69K | +0.18% | |
22,18 | 21,90 | 22,18 | 21,90 | 21,04K | +0.91% | |
21,98 | 21,93 | 21,99 | 21,87 | 13,48K | +0.73% | |
21,82 | 21,75 | 21,88 | 21,75 | 9,01K | +0.37% | |
21,74 | 21,72 | 21,82 | 21,66 | 18,08K | +0.37% | |
21,66 | 21,92 | 22,04 | 21,64 | 60,24K | -3.39% | |
22,42 | 22,26 | 22,42 | 22,20 | 14,26K | +1.13% | |
22,17 | 22,15 | 22,36 | 22,15 | 14,09K | -0.14% | |
22,20 | 22,12 | 22,20 | 22,10 | 7,22K | -0.22% | |
22,25 | 22,17 | 22,25 | 22,13 | 32,45K | +0.45% | |
22,15 | 22,04 | 22,21 | 22,02 | 7,69K | +0.11% |