Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BML_ph | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
21,94 | 21,75 | 21,95 | 21,75 | 20,65K | +0.46% | |
21,84 | 21,77 | 21,94 | 21,67 | 20,33K | +0.32% | |
21,77 | 21,74 | 21,77 | 21,53 | 20,00K | +0.14% | |
21,74 | 21,69 | 21,74 | 21,55 | 20,42K | +0.51% | |
21,63 | 21,74 | 21,74 | 21,52 | 22,93K | -0.09% | |
21,65 | 21,55 | 21,72 | 21,52 | 36,92K | +0.93% | |
21,45 | 21,79 | 21,89 | 21,42 | 36,90K | -3.12% | |
22,14 | 22,04 | 22,20 | 22,04 | 43,17K | +0.27% | |
22,08 | 22,00 | 22,10 | 22,00 | 20,94K | +0.41% | |
21,99 | 21,93 | 22,04 | 21,86 | 23,50K | +0.41% | |
21,90 | 21,85 | 22,14 | 21,85 | 53,59K | +0.39% | |
21,82 | 21,82 | 21,88 | 21,74 | 18,76K | 0.00% | |
21,82 | 21,74 | 21,82 | 21,71 | 15,04K | +0.51% | |
21,71 | 21,80 | 21,80 | 21,65 | 10,65K | +0.23% | |
21,66 | 21,50 | 21,75 | 21,50 | 16,12K | +0.83% | |
21,48 | 21,38 | 21,66 | 21,30 | 25,77K | +0.90% | |
21,29 | 21,68 | 21,73 | 21,29 | 55,78K | -1.75% | |
21,67 | 21,60 | 21,75 | 21,56 | 21,29K | +0.51% | |
21,56 | 21,50 | 21,60 | 21,46 | 20,05K | +0.37% | |
21,48 | 21,40 | 21,53 | 21,38 | 9,77K | -0.05% | |
21,49 | 21,45 | 21,55 | 21,45 | 9,96K | -0.27% | |
21,55 | 21,42 | 21,58 | 21,42 | 30,65K | +0.37% |