Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.290,0 | 3.300,0 | 3.280,0 | +5,0 | +0,15% | 1,00K | 04:52:05 | ||
Access | 1.475,0 | 1.560,0 | 1.471,0 | -45,0 | -2,96% | 429,10K | 05:23:18 | ||
Ad-Sol Nissin | 1.614,0 | 1.645,0 | 1.606,0 | +16,0 | +1,00% | 24,20K | 05:23:11 | ||
Advantage Risk Management | 460,0 | 462,0 | 454,0 | -2,0 | -0,43% | 25,60K | 05:13:51 | ||
Adways | 400,0 | 403,0 | 398,0 | 0,0 | 0,00% | 30,10K | 05:06:09 | ||
Aeon Delight Co Ltd | 3.810,0 | 3.815,0 | 3.740,0 | +35,0 | +0,93% | 12,60K | 05:21:07 | ||
Aeon Fantasy Co Ltd | 2.240,0 | 2.249,0 | 2.223,0 | -4,0 | -0,18% | 7,60K | 05:21:16 | ||
Agora Hospitality Group | 52,0 | 57,0 | 51,0 | +1,0 | +1,96% | 3,39M | 05:22:11 | ||
AGS Corp | 995,0 | 1.017,0 | 990,0 | +3,0 | +0,30% | 25,50K | 05:23:22 | ||
Aidma Marketing Communication | 230,0 | 230,0 | 228,0 | -1,0 | -0,43% | 3,80K | 05:21:15 | ||
AirTrip | 1.278,0 | 1.287,0 | 1.261,0 | -11,0 | -0,85% | 123,50K | 05:23:15 | ||
Akatsuki Shoji Co | 2.141,0 | 2.147,0 | 2.097,0 | +43,0 | +2,05% | 14,40K | 05:22:31 | ||
Alpha Systems Inc | 2.792,0 | 2.811,0 | 2.782,0 | +24,0 | +0,87% | 4,50K | 05:18:52 | ||
Altech Corp | 2.607,0 | 2.607,0 | 2.569,0 | +4,0 | +0,15% | 16,00K | 05:04:20 | ||
AltPlus Inc | 131,0 | 132,0 | 130,0 | -1,0 | -0,76% | 52,70K | 05:14:53 | ||
Amuse Inc | 1.558,0 | 1.570,0 | 1.540,0 | -18,0 | -1,14% | 50,40K | 05:17:10 | ||
Amvis Holdings | 2.071,0 | 2.075,0 | 2.041,0 | +28,0 | +1,37% | 95,70K | 05:23:12 | ||
And Factory | 313,0 | 313,0 | 313,0 | -2,0 | -0,63% | 0,50K | 04:25:10 | ||
Anycolor | 2.222,00 | 2.257,00 | 2.216,00 | -5,00 | -0,22% | 120,60K | 05:23:23 | ||
Aoba BBT | 345,0 | 349,0 | 345,0 | -2,0 | -0,58% | 7,70K | 05:17:24 | ||
Appier Group | 1.287,00 | 1.337,00 | 1.279,00 | -8,00 | -0,62% | 435,20K | 05:22:03 | ||
Argo Graphics Inc | 4.090,0 | 4.120,0 | 4.030,0 | +35,0 | +0,86% | 5,80K | 05:21:14 | ||
Artnature Inc | 807,0 | 812,0 | 797,0 | +2,0 | +0,25% | 10,50K | 04:47:36 | ||
Artner | 2.172,0 | 2.185,0 | 2.162,0 | +7,0 | +0,32% | 5,60K | 05:04:32 | ||
Artra | 161,0 | 162,0 | 160,0 | 0,0 | 0,00% | 12,00K | 05:10:24 | ||
As-me Estelle | 642,0 | 644,0 | 642,0 | +1,0 | +0,16% | 1,80K | 04:38:31 | ||
Asahi Broadcasting | 651,0 | 652,0 | 647,0 | -1,0 | -0,15% | 28,70K | 05:10:20 | ||
Asahi Net Inc | 635,0 | 638,0 | 634,0 | -5,0 | -0,78% | 18,30K | 04:55:53 | ||
Asante Inc | 1.675,0 | 1.680,0 | 1.671,0 | -5,0 | -0,30% | 2,80K | 05:03:30 | ||
Asics Corp | 8.326,0 | 8.379,0 | 8.215,0 | +154,0 | +1,88% | 627,70K | 05:23:28 | ||
Asteria | 541,0 | 546,0 | 538,0 | -4,0 | -0,73% | 38,70K | 05:04:24 | ||
Ateam Inc | 655,0 | 668,0 | 654,0 | -12,0 | -1,80% | 17,10K | 04:59:18 | ||
Atled | 1.480,0 | 1.484,0 | 1.473,0 | +6,0 | +0,41% | 1,70K | 05:14:50 | ||
Atrae | 570,0 | 576,0 | 561,0 | +9,0 | +1,60% | 215,50K | 05:22:52 | ||
Aucnet | 2.579,0 | 2.590,0 | 2.560,0 | +23,0 | +0,90% | 5,40K | 05:16:29 | ||
Avant | 1.336,0 | 1.341,0 | 1.319,0 | -3,0 | -0,22% | 43,80K | 05:19:41 | ||
Avex Group Holdings | 1.207,0 | 1.217,0 | 1.204,0 | -13,0 | -1,07% | 97,60K | 05:22:51 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 353,90K | 05:23:01 | ||
Base Co | 3.035,00 | 3.110,00 | 3.035,00 | -65,00 | -2,10% | 20,40K | 05:19:25 | ||
BayCurrent Consult | 3.348,0 | 3.439,0 | 3.343,0 | -20,0 | -0,59% | 659,50K | 05:23:16 | ||
Beaglee | 1.087,0 | 1.095,0 | 1.083,0 | -17,0 | -1,54% | 5,90K | 04:57:13 | ||
BELLSYSTEM24 | 1.581,0 | 1.583,0 | 1.566,0 | -1,0 | -0,06% | 12,00K | 05:20:31 | ||
Benefit Japan Co | 1.150,0 | 1.153,0 | 1.133,0 | +3,0 | +0,26% | 2,00K | 03:38:28 | ||
Bewith | 1.985,00 | 1.988,00 | 1.969,00 | -3,00 | -0,15% | 32,10K | 05:21:18 | ||
Biprogy | 4.017,0 | 4.046,0 | 3.938,0 | +67,0 | +1,70% | 152,80K | 05:23:13 | ||
BML Inc | 2.787,0 | 2.787,0 | 2.758,0 | -13,0 | -0,46% | 15,60K | 05:04:20 | ||
BrainPad Inc | 1.157,0 | 1.205,0 | 1.150,0 | -19,0 | -1,62% | 253,90K | 05:22:49 | ||
Brass | 686,0 | 700,0 | 684,0 | -2,0 | -0,29% | 4,00K | 05:06:01 | ||
Broadleaf Co Ltd | 478,0 | 480,0 | 465,0 | +14,0 | +3,02% | 128,10K | 05:21:55 | ||
Business Brain Showa Ota | 2.091,0 | 2.093,0 | 2.068,0 | +25,0 | +1,21% | 10,40K | 05:10:25 | ||
CAC Holdings Corp | 1.909,0 | 1.922,0 | 1.905,0 | -12,0 | -0,62% | 9,90K | 05:07:48 | ||
Capcom Co Ltd | 2.669,0 | 2.702,0 | 2.661,5 | +17,0 | +0,64% | 487,70K | 05:23:27 | ||
Capital Asset Planning | 798,0 | 801,0 | 797,0 | -3,0 | -0,37% | 2,00K | 05:09:08 | ||
Career Design Center | 1.701,0 | 1.704,0 | 1.695,0 | -2,0 | -0,12% | 5,80K | 05:08:31 | ||
CareerIndex | 172,0 | 175,0 | 171,0 | -2,0 | -1,15% | 51,10K | 05:16:12 | ||
Careerlink Co Ltd | 2.428,0 | 2.433,0 | 2.419,0 | +9,0 | +0,37% | 9,90K | 05:09:34 | ||
CareNet | 534,0 | 537,0 | 528,0 | +7,0 | +1,33% | 47,00K | 05:19:52 | ||
Carta Holdings | 1.632,0 | 1.651,0 | 1.630,0 | -18,0 | -1,09% | 21,50K | 05:22:35 | ||
CDG | 1.263,0 | 1.268,0 | 1.262,0 | +2,0 | +0,16% | 0,60K | 04:13:37 | ||
CDS Co Ltd | 1.760,0 | 1.776,0 | 1.760,0 | -15,0 | -0,85% | 2,80K | 03:32:50 | ||
CE Holdings Co Ltd | 551,0 | 554,0 | 548,0 | -2,0 | -0,36% | 16,00K | 05:23:02 | ||
CE Management Integrated Lab | 323,0 | 324,0 | 323,0 | +1,0 | +0,31% | 11,60K | 04:20:47 | ||
Central Security Patrols | 2.887,0 | 2.947,0 | 2.885,0 | -64,0 | -2,17% | 5,00K | 04:50:11 | ||
Central Sports | 2.481,0 | 2.497,0 | 2.476,0 | -4,0 | -0,16% | 3,80K | 04:39:00 | ||
Ceres | 2.039,0 | 2.092,0 | 2.031,0 | -14,0 | -0,68% | 81,40K | 05:23:31 | ||
Change | 1.211,0 | 1.247,0 | 1.211,0 | -27,0 | -2,18% | 264,60K | 05:23:28 | ||
Charm Care | 1.523,0 | 1.530,0 | 1.510,0 | -7,0 | -0,46% | 31,70K | 05:22:54 | ||
Chuco | 500,0 | 510,0 | 500,0 | +2,0 | +0,40% | 20,30K | 04:22:52 | ||
CL Holdings | 1.410,0 | 1.415,0 | 1.397,0 | +7,0 | +0,50% | 7,80K | 05:23:03 | ||
Cleanup Corp | 707,0 | 708,0 | 700,0 | +1,0 | +0,14% | 19,00K | 04:48:54 | ||
Colopl Inc | 579,0 | 580,0 | 571,0 | +6,0 | +1,05% | 145,20K | 05:20:58 | ||
Computer Eng Consulting | 1.753,0 | 1.755,0 | 1.711,0 | +20,0 | +1,15% | 29,30K | 05:15:48 | ||
Computer Institute Japan | 447,0 | 450,0 | 445,0 | -3,0 | -0,67% | 34,20K | 05:23:00 | ||
Comture Corp | 1.847,0 | 1.851,0 | 1.834,0 | +6,0 | +0,33% | 39,00K | 05:20:38 | ||
Confidence | 1.840,00 | 1.844,00 | 1.820,00 | -6,00 | -0,33% | 5,50K | 05:22:10 | ||
Cookpad Inc | 176,0 | 181,0 | 174,0 | -2,0 | -1,12% | 210,40K | 05:22:20 | ||
Copro Holdings | 1.519,0 | 1.526,0 | 1.496,0 | +7,0 | +0,46% | 23,30K | 05:10:03 | ||
Core Corp | 1.865,0 | 1.873,0 | 1.853,0 | +2,0 | +0,11% | 7,10K | 05:18:13 | ||
Creek & River | 1.690,0 | 1.690,0 | 1.671,0 | +12,0 | +0,72% | 13,00K | 05:22:02 | ||
Cresco Ltd | 2.194,0 | 2.238,0 | 2.163,0 | -18,0 | -0,81% | 8,70K | 05:02:27 | ||
Crops Corp | 1.067,0 | 1.073,0 | 1.053,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Cross Cat | 1.354,0 | 1.398,0 | 1.341,0 | -6,0 | -0,44% | 12,50K | 05:17:14 | ||
Cross Marketing | 476,0 | 479,0 | 472,0 | -3,0 | -0,63% | 18,80K | 05:18:48 | ||
CTI Engineering | 4.975,0 | 5.010,0 | 4.940,0 | 0,0 | 0,00% | 7,20K | 05:11:44 | ||
CTS Co Ltd | 763,0 | 764,0 | 747,0 | +9,0 | +1,19% | 33,20K | 05:23:03 | ||
Cube System Inc | 1.093,0 | 1.093,0 | 1.086,0 | +7,0 | +0,64% | 4,70K | 03:30:00 | ||
Curves | 750,00 | 762,00 | 739,00 | -8,00 | -1,06% | 66,00K | 05:22:03 | ||
CyberAgent Inc | 1.019,0 | 1.021,0 | 1.006,5 | +15,5 | +1,54% | 1,11M | 05:23:23 | ||
Cyberlinks | 723,0 | 726,0 | 714,0 | -1,0 | -0,14% | 8,40K | 05:15:51 | ||
Cybozu Inc | 1.595,0 | 1.623,0 | 1.582,0 | -11,0 | -0,68% | 137,60K | 05:23:00 | ||
Dai Nippon Printing | 4.765,0 | 4.793,0 | 4.706,0 | -25,0 | -0,52% | 137,80K | 05:23:00 | ||
Daiei Kankyo | 2.546,00 | 2.561,00 | 2.522,00 | +4,00 | +0,16% | 41,20K | 05:23:12 | ||
Daiseki Co Ltd | 3.165,0 | 3.235,0 | 3.155,0 | -75,0 | -2,31% | 59,00K | 05:23:12 | ||
DeNA Co | 1.465,0 | 1.489,0 | 1.460,0 | -16,0 | -1,08% | 178,60K | 05:23:22 | ||
Densan Co Ltd | 1.484,0 | 1.485,0 | 1.482,0 | -1,0 | -0,07% | 7,10K | 05:13:02 | ||
Densan System | 2.559,0 | 2.565,0 | 2.544,0 | -2,0 | -0,08% | 3,80K | 05:03:15 | ||
Dentsu Inc. | 4.259,0 | 4.290,0 | 4.224,0 | +34,0 | +0,80% | 237,60K | 05:23:34 | ||
DesignOne Japan | 136,0 | 138,0 | 136,0 | -2,0 | -1,45% | 6,80K | 05:16:23 | ||
Digital Arts Inc | 3.665,0 | 3.690,0 | 3.630,0 | +15,0 | +0,41% | 43,90K | 05:20:54 | ||
Digital Garage | 2.438,0 | 2.466,0 | 2.406,0 | +1,0 | +0,04% | 103,30K | 05:21:45 | ||
Digital Holdings | 1.036,0 | 1.040,0 | 1.030,0 | 0,0 | 0,00% | 12,50K | 05:03:13 | ||
Digital Information Tech | 1.685,0 | 1.703,0 | 1.685,0 | -18,0 | -1,06% | 9,20K | 05:20:01 | ||
Dip Corp | 2.652,0 | 2.664,0 | 2.633,0 | +19,0 | +0,72% | 64,40K | 05:23:20 | ||
Direct Marketing | 238,00 | 244,00 | 237,00 | -2,00 | -0,83% | 163,30K | 05:22:19 | ||
DLE | 161,0 | 162,0 | 160,0 | -1,0 | -0,62% | 39,00K | 05:16:54 | ||
Double Standard Inc | 1.728,0 | 1.743,0 | 1.709,0 | +5,0 | +0,29% | 15,40K | 05:02:10 | ||
Dream Incubator Inc | 2.223,0 | 2.245,0 | 2.219,0 | +5,0 | +0,23% | 11,50K | 05:23:33 | ||
DTS Corp | 4.145,0 | 4.145,0 | 4.050,0 | +40,0 | +0,97% | 34,50K | 05:19:35 | ||
Duskin Co Ltd | 3.375,0 | 3.375,0 | 3.310,0 | +51,0 | +1,53% | 29,90K | 05:19:27 | ||
E J | 1.836,0 | 1.841,0 | 1.825,0 | -12,0 | -0,65% | 9,00K | 05:17:50 | ||
E-Guardian | 1.861,0 | 1.867,0 | 1.852,0 | +7,0 | +0,38% | 18,00K | 05:22:46 | ||
eBASE | 686,0 | 688,0 | 682,0 | +1,0 | +0,15% | 12,20K | 05:22:25 | ||
Econach Holdings | 126,0 | 126,0 | 126,0 | -1,0 | -0,79% | 2,70K | 03:52:05 | ||
Eidai Co Ltd | 239,0 | 243,0 | 238,0 | -1,0 | -0,42% | 41,50K | 05:18:20 | ||
Elan | 877,0 | 912,0 | 876,0 | -26,0 | -2,88% | 101,80K | 05:23:16 | ||
EM Systems Co Ltd | 611,0 | 614,0 | 596,0 | +4,0 | +0,66% | 42,00K | 05:21:53 | ||
En-Japan | 2.667,0 | 2.698,0 | 2.637,0 | -21,0 | -0,78% | 37,80K | 05:22:48 | ||
Encourage Tech | 618,0 | 618,0 | 618,0 | +8,0 | +1,31% | 0,20K | 04:48:57 | ||
Enigmo | 335,0 | 339,0 | 331,0 | -2,0 | -0,59% | 108,10K | 05:12:48 | ||
Enish Inc | 235,0 | 237,0 | 233,0 | 0,0 | 0,00% | 107,00K | 05:17:17 | ||
EPCO | 811,0 | 816,0 | 808,0 | -5,0 | -0,61% | 9,20K | 05:18:34 | ||
ERI Holdings Co Ltd | 2.328,0 | 2.364,0 | 2.306,0 | -36,0 | -1,52% | 12,10K | 05:20:10 | ||
Escrit Inc | 284,0 | 285,0 | 282,0 | -2,0 | -0,70% | 5,30K | 05:18:24 | ||
Escrow Agent Japan | 141,0 | 141,0 | 140,0 | +1,0 | +0,71% | 62,30K | 04:03:47 | ||
eSOL | 1.031,0 | 1.037,0 | 950,0 | +108,0 | +11,70% | 326,50K | 05:23:33 | ||
Faith Inc | 434,0 | 437,0 | 433,0 | +1,0 | +0,23% | 0,80K | 04:31:32 | ||
Falco Holdings | 2.282,0 | 2.289,0 | 2.280,0 | -3,0 | -0,13% | 7,20K | 05:03:19 | ||
FAN Communications | 407,0 | 407,0 | 402,0 | +1,0 | +0,25% | 17,40K | 05:12:16 | ||
Fast Fitness Japan | 1.235,00 | 1.254,00 | 1.225,00 | -8,00 | -0,64% | 18,60K | 05:21:06 | ||
Fibergate | 1.259,0 | 1.283,0 | 1.251,0 | +11,0 | +0,88% | 39,40K | 05:22:03 | ||
Findex Inc | 936,0 | 956,0 | 921,0 | -12,0 | -1,27% | 33,40K | 05:17:21 | ||
Firstlogic | 500,0 | 504,0 | 498,0 | 0,0 | 0,00% | 14,60K | 04:25:15 | ||
Fixstars Corporation | 1.849,0 | 1.955,0 | 1.843,0 | -34,0 | -1,81% | 147,90K | 05:23:10 | ||
Focus Systems | 1.092,0 | 1.110,0 | 1.084,0 | -16,0 | -1,44% | 22,90K | 05:06:10 | ||
Forum Eng | 861,00 | 885,00 | 861,00 | -17,00 | -1,94% | 50,10K | 05:22:13 | ||
France Bed Holdings | 1.185,0 | 1.191,0 | 1.177,0 | -5,0 | -0,42% | 16,00K | 05:17:38 | ||
FreeBit | 1.422,0 | 1.459,0 | 1.420,0 | -29,0 | -2,00% | 31,50K | 05:16:17 | ||
Frontier Management | 1.233,0 | 1.271,0 | 1.233,0 | -24,0 | -1,91% | 19,00K | 05:21:13 | ||
Fuji Media Holdings Inc | 1.706,5 | 1.707,0 | 1.678,5 | -15,5 | -0,90% | 447,00K | 05:23:00 | ||
Fuji Seal International | 2.310,0 | 2.338,0 | 2.297,0 | +12,0 | +0,52% | 30,50K | 05:23:01 | ||
Fuji Soft Inc | 6.430,0 | 6.540,0 | 6.360,0 | -50,0 | -0,77% | 37,30K | 05:20:58 | ||
Fujita Kanko Inc | 6.240,0 | 6.470,0 | 6.170,0 | +10,0 | +0,16% | 74,20K | 05:22:27 | ||
Fukui Computer Holdings | 2.209,0 | 2.217,0 | 2.190,0 | +5,0 | +0,23% | 19,70K | 05:21:10 | ||
Fullcast Holdings | 1.409,0 | 1.416,0 | 1.403,0 | +2,0 | +0,14% | 32,80K | 05:22:47 | ||
Fulltech | 1.116,0 | 1.116,0 | 1.116,0 | +3,0 | +0,27% | 0,20K | 03:00:00 | ||
Funai Soken Holdings | 2.225,0 | 2.231,0 | 2.199,0 | +5,0 | +0,23% | 28,00K | 05:23:00 | ||
Furuya Metal | 13.270,0 | 13.530,0 | 13.140,0 | +200,0 | +1,53% | 50,90K | 05:22:07 | ||
Future Architect | 1.517,0 | 1.541,0 | 1.507,0 | -24,0 | -1,56% | 75,20K | 05:23:19 | ||
Future Innovation | 331,0 | 332,0 | 329,0 | 0,0 | 0,00% | 69,40K | 05:21:25 | ||
Gakken Holdings | 986,0 | 986,0 | 976,0 | +1,0 | +0,10% | 21,70K | 05:21:34 | ||
Gakkyusha | 2.099,0 | 2.119,0 | 2.080,0 | -1,0 | -0,05% | 17,90K | 04:53:24 | ||
Gakujo Co Ltd | 1.755,0 | 1.765,0 | 1.746,0 | -10,0 | -0,57% | 17,70K | 05:23:24 | ||
GameWith | 288,0 | 290,0 | 286,0 | 0,0 | 0,00% | 50,20K | 05:20:08 | ||
Geechs I | 464,0 | 467,0 | 461,0 | -2,0 | -0,43% | 11,70K | 05:17:47 | ||
Giftee | 1.050,0 | 1.068,0 | 1.048,0 | -5,0 | -0,47% | 136,50K | 05:22:55 | ||
Global | 643,0 | 644,0 | 642,0 | +4,0 | +0,63% | 1,40K | 04:37:45 | ||
Globeride Inc | 2.001,0 | 2.004,0 | 1.962,0 | +30,0 | +1,52% | 43,70K | 05:22:16 | ||
GMO GlobalSign Holdings KK | 2.828,0 | 2.875,0 | 2.828,0 | -36,0 | -1,26% | 10,50K | 05:19:52 | ||
Gmo Internet Inc | 2.510,0 | 2.564,0 | 2.503,0 | -69,5 | -2,69% | 127,10K | 05:22:31 | ||
GMO Payment Gateway | 7.509,0 | 7.740,0 | 7.492,0 | -338,0 | -4,31% | 143,20K | 05:23:26 | ||
GMO Pepabo | 1.406,0 | 1.409,0 | 1.375,0 | +11,0 | +0,79% | 2,00K | 05:06:01 | ||
Gree Inc | 503,0 | 503,0 | 497,0 | +6,0 | +1,21% | 90,50K | 05:22:33 | ||
Greens Co | 2.152,0 | 2.237,0 | 2.123,0 | -41,0 | -1,87% | 64,00K | 05:20:55 | ||
Gumi Inc | 376,0 | 379,0 | 373,0 | -1,0 | -0,27% | 63,60K | 05:23:10 | ||
GungHo Online Entertainment | 2.522,5 | 2.542,5 | 2.516,0 | +4,5 | +0,18% | 118,30K | 05:21:28 | ||
Gunosy | 714,0 | 719,0 | 700,0 | +8,0 | +1,13% | 112,00K | 05:22:15 | ||
Gurunavi Inc | 310,0 | 319,0 | 309,0 | -5,0 | -1,59% | 92,30K | 05:22:37 | ||
H.I.S. Co Ltd | 1.701,0 | 1.732,0 | 1.693,0 | -19,0 | -1,10% | 348,40K | 05:23:00 | ||
Hagihara Industries | 1.527,0 | 1.540,0 | 1.521,0 | -7,0 | -0,46% | 7,60K | 05:15:54 | ||
Hakuhodo DY Holdings Inc | 1.376,5 | 1.391,0 | 1.365,5 | +15,0 | +1,10% | 190,40K | 05:23:25 | ||
Hakuyosha Co Ltd | 2.379,0 | 2.411,0 | 2.373,0 | +2,0 | +0,08% | 2,90K | 04:21:50 | ||
Hearts United Group | 985,0 | 1.004,0 | 983,0 | -13,0 | -1,30% | 30,60K | 05:20:53 | ||
HEROZ | 1.291,0 | 1.308,0 | 1.268,0 | -1,0 | -0,08% | 45,40K | 05:22:09 | ||
Hikari Tsushin Inc | 24.230,0 | 24.535,0 | 24.070,0 | +125,0 | +0,52% | 26,80K | 05:21:45 | ||
Himacs Ltd | 1.352,0 | 1.352,0 | 1.352,0 | +6,0 | +0,45% | 400,00 | 03:00:00 | ||
Hito Com | 945,0 | 945,0 | 932,0 | +3,0 | +0,32% | 29,20K | 05:19:04 | ||
Hokushin Co Ltd | 120,0 | 120,0 | 119,0 | +1,0 | +0,84% | 54,50K | 04:30:31 | ||
Hu Group Holdings | 2.489,0 | 2.496,5 | 2.458,0 | +18,5 | +0,75% | 108,00K | 05:23:00 | ||
I Net Corp | 2.338,0 | 2.362,0 | 2.317,0 | +41,0 | +1,78% | 22,50K | 05:22:11 | ||
I-mobile | 463,0 | 464,0 | 454,0 | +6,0 | +1,31% | 54,40K | 05:21:37 | ||
IBJ | 594,0 | 597,0 | 585,0 | -1,0 | -0,17% | 94,50K | 05:15:29 | ||
Ichikura Co Ltd | 572,0 | 577,0 | 572,0 | -3,0 | -0,52% | 1,10K | 04:41:55 | ||
Ichinen Holdings | 1.620,0 | 1.624,0 | 1.606,0 | -7,0 | -0,43% | 26,80K | 05:22:06 | ||
ID Holdings | 1.434,0 | 1.444,0 | 1.427,0 | 0,0 | 0,00% | 11,10K | 05:23:21 | ||
Idea Consultants | 2.430,0 | 2.434,0 | 2.390,0 | +32,0 | +1,33% | 4,00K | 05:06:53 | ||
IFIS Japan | 577,0 | 579,0 | 576,0 | -1,0 | -0,17% | 1,20K | 05:11:27 | ||
IKK Inc | 764,0 | 765,0 | 759,0 | +2,0 | +0,26% | 15,50K | 05:20:33 | ||
Imagica Robot Holdings | 532,0 | 545,0 | 531,0 | -9,0 | -1,66% | 71,90K | 05:22:47 | ||
Impress Holdings | 157,0 | 157,0 | 157,0 | 0,0 | 0,00% | 0,80K | 03:00:00 | ||
Ines Corp | 1.642,0 | 1.648,0 | 1.629,0 | +3,0 | +0,18% | 11,30K | 05:12:35 | ||
Info Services Intl Dentsu | 5.430,0 | 5.430,0 | 5.310,0 | +70,0 | +1,31% | 30,90K | 05:21:04 | ||
Infocom | 3.985,0 | 4.065,0 | 3.960,0 | -105,0 | -2,57% | 182,50K | 05:22:18 | ||
Infomart | 309,0 | 313,0 | 307,0 | +1,0 | +0,32% | 292,90K | 05:20:55 | ||
Insource | 957,0 | 972,0 | 944,0 | -18,0 | -1,85% | 320,50K | 05:23:07 | ||
Intage Holdings Inc | 1.393,0 | 1.395,0 | 1.372,0 | -1,0 | -0,07% | 25,90K | 05:18:12 | ||
Integrated Design Engineering Holdings | 4.160,0 | 4.210,0 | 4.145,0 | -65,0 | -1,54% | 14,90K | 05:16:42 | ||
Intelligent Wave | 1.087,0 | 1.095,0 | 1.082,0 | +2,0 | +0,18% | 8,80K | 05:21:25 | ||
Internet Initiative Japan Inc | 2.297,0 | 2.298,5 | 2.254,0 | +0,5 | +0,02% | 300,10K | 05:23:14 | ||
Internetworking And Broadband | 471,0 | 475,0 | 469,0 | +15,0 | +3,29% | 15,80K | 05:02:41 | ||
IPS Inc | 2.396,0 | 2.444,0 | 2.364,0 | -35,0 | -1,44% | 21,40K | 05:18:54 | ||
IR Japan | 1.232,0 | 1.240,0 | 1.204,0 | +28,0 | +2,33% | 21,80K | 05:21:52 | ||
ISB Corp | 1.376,0 | 1.383,0 | 1.375,0 | -5,0 | -0,36% | 3,60K | 05:21:41 | ||
Istyle Inc | 453,0 | 456,0 | 450,0 | +4,0 | +0,89% | 374,90K | 05:22:10 | ||
ITFOR Inc | 1.281,0 | 1.285,0 | 1.271,0 | +1,0 | +0,08% | 16,10K | 05:14:46 | ||
ITmedia | 1.813,0 | 1.817,0 | 1.806,0 | -3,0 | -0,17% | 12,40K | 05:01:31 | ||
Itoki Corp | 1.547,0 | 1.582,0 | 1.536,0 | -15,0 | -0,96% | 185,90K | 05:22:48 | ||
I’LL | 2.719,0 | 2.725,0 | 2.691,0 | -6,0 | -0,22% | 17,60K | 05:14:57 | ||
I’rom Holdings | 2.783,0 | 2.784,0 | 2.782,0 | +1,0 | +0,04% | 89,50K | 05:13:58 | ||
Jac Recruitment | 685,0 | 687,0 | 675,0 | +5,0 | +0,74% | 53,80K | 05:16:51 | ||
Japan Communications | 183,0 | 186,0 | 181,0 | -4,0 | -2,14% | 1,33M | 05:23:14 | ||
Japan Elevator Service | 2.816,0 | 2.838,0 | 2.799,0 | +31,0 | +1,11% | 102,20K | 05:20:47 | ||
Japan Material | 2.050,0 | 2.077,0 | 2.022,0 | -7,0 | -0,34% | 142,70K | 05:22:48 | ||
Japan Post Holdings | 1.451,5 | 1.458,5 | 1.436,0 | +5,5 | +0,38% | 3,35M | 05:23:40 | ||
Japan System Techniques | 1.628,0 | 1.693,0 | 1.618,0 | -63,0 | -3,73% | 38,60K | 05:20:26 | ||
Jastec Co Ltd | 1.937,0 | 1.938,0 | 1.937,0 | 0,0 | 0,00% | 30,30K | 05:11:52 | ||
JBCC Holdings Inc | 3.085,0 | 3.090,0 | 2.990,0 | +50,0 | +1,65% | 18,30K | 05:19:14 | ||
Jmdc | 2.814,5 | 2.857,0 | 2.783,0 | +11,0 | +0,39% | 112,70K | 05:23:01 | ||
Joban Kosan Co Ltd | 1.202,0 | 1.202,0 | 1.201,0 | 0,0 | 0,00% | 1,20K | 05:10:12 | ||
JP-Holdings | 503,0 | 519,0 | 502,0 | -7,0 | -1,37% | 94,50K | 05:23:07 | ||
Justsystems Corp | 2.679,0 | 2.680,0 | 2.600,0 | +56,0 | +2,13% | 46,60K | 05:21:28 | ||
Kadokawa Dwango Corp | 3.159,0 | 3.195,0 | 3.140,0 | +9,0 | +0,29% | 79,50K | 05:16:34 | ||
KakakuCom Inc | 1.922,0 | 1.923,0 | 1.889,0 | +40,0 | +2,13% | 220,60K | 05:22:11 | ||
Kamakura Shinsho Ltd | 557,0 | 562,0 | 552,0 | -1,0 | -0,18% | 53,00K | 05:21:10 | ||
Kanamic Network | 488,0 | 498,0 | 486,0 | +2,0 | +0,41% | 74,40K | 05:21:12 | ||
Kanamoto Co Ltd | 2.634,0 | 2.668,0 | 2.626,0 | -27,0 | -1,01% | 23,60K | 05:23:00 | ||
Kawai Musical Instruments | 3.355,0 | 3.375,0 | 3.340,0 | +5,0 | +0,15% | 3,40K | 05:17:07 | ||
KDDI Corp. | 4.303,0 | 4.326,0 | 4.289,0 | -47,0 | -1,08% | 1,02M | 05:23:25 | ||
KeePer Technical Lab | 3.755,0 | 3.845,0 | 3.715,0 | -90,0 | -2,34% | 111,00K | 05:22:56 | ||
King Jim Co Ltd | 891,0 | 893,0 | 889,0 | +1,0 | +0,11% | 7,10K | 05:20:30 | ||
KLab Inc | 232,0 | 235,0 | 228,0 | +1,0 | +0,43% | 424,70K | 05:17:42 | ||
KNT-CT | 1.305,0 | 1.319,0 | 1.291,0 | -32,0 | -2,39% | 25,70K | 05:19:47 | ||
Koei Tecmo Holdings | 1.378,5 | 1.384,5 | 1.364,5 | +2,5 | +0,18% | 242,30K | 05:22:48 | ||
Kokuyo Co Ltd | 2.588,5 | 2.603,0 | 2.564,5 | +0,5 | +0,02% | 50,90K | 05:21:44 | ||
Komatsu Wall Industry | 3.220,0 | 3.240,0 | 3.205,0 | -35,0 | -1,08% | 3,30K | 05:13:14 | ||
Konami Corp. | 11.015,0 | 11.195,0 | 10.950,0 | -150,0 | -1,34% | 125,00K | 05:23:08 | ||
Kosaido Co Ltd | 614,0 | 615,0 | 604,0 | -1,0 | -0,16% | 288,40K | 05:21:50 | ||
Koshidaka | 836,0 | 843,0 | 830,0 | -3,0 | -0,36% | 164,80K | 05:23:00 | ||
Kyodo Printing | 3.405,0 | 3.425,0 | 3.345,0 | -10,0 | -0,29% | 11,30K | 05:17:22 | ||
Kyoritsu Maintenance | 3.099,0 | 3.125,0 | 3.062,0 | -13,0 | -0,42% | 210,80K | 05:23:00 | ||
Kyoritsu Printing | 168,0 | 169,0 | 166,0 | 0,0 | 0,00% | 107,30K | 05:13:49 | ||
LIFULL | 165,0 | 167,0 | 164,0 | +2,0 | +1,23% | 248,60K | 05:07:15 | ||
Like Co | 1.607,0 | 1.608,0 | 1.579,0 | +4,0 | +0,25% | 76,40K | 05:22:28 | ||
Linical Co Ltd | 401,0 | 406,0 | 397,0 | -2,0 | -0,50% | 20,80K | 05:18:38 | ||
Link and Motivation | 452,0 | 455,0 | 448,0 | +3,0 | +0,67% | 98,00K | 05:22:53 | ||
Link U | 617,0 | 622,0 | 610,0 | +7,0 | +1,15% | 7,80K | 05:15:12 | ||
Lintec Corp | 3.305,0 | 3.310,0 | 3.230,0 | +40,0 | +1,23% | 115,60K | 05:22:13 | ||
Litalico | 1.819,0 | 1.871,0 | 1.811,0 | -56,0 | -2,99% | 66,30K | 05:23:33 | ||
Livesense Inc | 236,0 | 237,0 | 236,0 | -3,0 | -1,26% | 1,40K | 05:18:14 | ||
LTS Inc | 2.108,0 | 2.112,0 | 2.086,0 | -6,0 | -0,28% | 4,20K | 05:09:17 | ||
Luckland | 1.773,0 | 1.800,0 | 1.738,0 | -33,0 | -1,83% | 37,30K | 05:18:41 | ||
LY Corp | 381,5 | 384,8 | 378,5 | -1,7 | -0,44% | 4,05M | 05:23:01 | ||
M A Research Institute | 4.160,00 | 4.265,00 | 4.140,00 | -55,00 | -1,30% | 164,00K | 05:22:45 | ||
M&A Capital Partners | 2.060,0 | 2.105,0 | 2.057,0 | -61,0 | -2,88% | 43,30K | 05:21:16 | ||
M-up | 1.253,0 | 1.286,0 | 1.244,0 | 0,0 | 0,00% | 473,10K | 05:23:39 | ||
M3 Inc | 1.576,5 | 1.591,5 | 1.569,0 | -3,0 | -0,19% | 1,22M | 05:23:36 | ||
Macromill | 860,0 | 861,0 | 810,0 | +67,0 | +8,45% | 417,70K | 05:23:26 | ||
Maeda Kosen Co Ltd | 3.130,0 | 3.140,0 | 3.075,0 | +10,0 | +0,32% | 29,50K | 05:22:05 | ||
Management Solutions | 1.818,0 | 1.821,0 | 1.767,0 | +8,0 | +0,44% | 121,40K | 05:22:55 | ||
MarkLines | 3.175,0 | 3.240,0 | 3.175,0 | -60,0 | -1,85% | 2,80K | 05:22:26 | ||
Marvelous Inc | 623,0 | 632,0 | 622,0 | -10,0 | -1,58% | 99,00K | 05:22:29 | ||
Matching Service | 1.065,0 | 1.070,0 | 1.059,0 | +2,0 | +0,19% | 36,50K | 05:19:50 | ||
Media Do | 1.386,0 | 1.393,0 | 1.376,0 | -9,0 | -0,65% | 14,40K | 05:09:24 | ||
Medical Data Vision | 491,0 | 506,0 | 486,0 | +7,0 | +1,45% | 87,60K | 05:23:00 | ||
Medley | 3.235,0 | 3.375,0 | 3.225,0 | -105,0 | -3,14% | 226,00K | 05:21:59 | ||
Medpeer | 588,0 | 598,0 | 585,0 | -2,0 | -0,34% | 93,60K | 05:23:20 | ||
Meiho Facility Works | 894,0 | 900,0 | 892,0 | -6,0 | -0,67% | 6,30K | 05:01:32 | ||
Meiko Network Japan | 713,0 | 718,0 | 713,0 | -2,0 | -0,28% | 22,00K | 05:22:41 | ||
Meitec Corp | 3.085,0 | 3.088,0 | 3.049,0 | +20,0 | +0,65% | 135,40K | 05:21:09 | ||
Members Co | 836,0 | 846,0 | 828,0 | +6,0 | +0,72% | 30,50K | 05:18:29 | ||
Mercari | 1.857,0 | 1.903,5 | 1.841,0 | -11,0 | -0,59% | 2,20M | 05:23:38 | ||
Midac | 1.450,0 | 1.490,0 | 1.446,0 | -48,0 | -3,20% | 60,90K | 05:22:13 | ||
Miroku Jyoho Service | 1.819,0 | 1.825,0 | 1.791,0 | +4,0 | +0,22% | 9,50K | 05:21:04 | ||
Mitsubishi Pencil | 2.353,0 | 2.366,0 | 2.321,0 | +7,0 | +0,30% | 26,30K | 05:18:18 | ||
Mitsubishi Research Inst | 4.720,0 | 4.720,0 | 4.675,0 | +20,0 | +0,43% | 6,60K | 05:03:28 | ||
Mitsumura Printing | 1.560,0 | 1.571,0 | 1.560,0 | -11,0 | -0,70% | 0,30K | 03:52:50 | ||
Mixi | 2.750,0 | 2.767,0 | 2.719,0 | +47,0 | +1,74% | 116,20K | 05:19:08 | ||
Mizuno Corp | 7.410,0 | 7.440,0 | 7.270,0 | +50,0 | +0,68% | 47,00K | 05:21:30 | ||
Mobile Factory | 677,0 | 679,0 | 672,0 | +3,0 | +0,45% | 6,00K | 05:17:09 | ||
Money Forward | 5.663,0 | 5.790,0 | 5.621,0 | -103,0 | -1,79% | 123,50K | 05:23:13 | ||
Ms&Consulting | 603,0 | 605,0 | 602,0 | +7,0 | +1,17% | 1,60K | 03:31:24 | ||
MTI Ltd | 741,0 | 748,0 | 722,0 | +15,0 | +2,07% | 14,50K | 05:22:24 | ||
Mynet Inc | 335,0 | 344,0 | 334,0 | -6,0 | -1,76% | 12,80K | 05:16:50 | ||
Nac Co Ltd | 529,0 | 532,0 | 527,0 | 0,0 | 0,00% | 7,90K | 05:23:08 | ||
Nagawa | 7.390,0 | 7.390,0 | 7.280,0 | +40,0 | +0,54% | 3,50K | 04:51:41 | ||
Nakabayashi Co Ltd | 528,0 | 530,0 | 527,0 | -2,0 | -0,38% | 2,60K | 04:33:59 | ||
Nakamoto Packs Co | 1.654,0 | 1.658,0 | 1.652,0 | -1,0 | -0,06% | 2,80K | 04:39:21 | ||
NEC Networks System | 2.257,0 | 2.280,0 | 2.243,0 | +3,0 | +0,13% | 168,60K | 05:23:22 | ||
Needs Well | 807,0 | 828,0 | 806,0 | -5,0 | -0,62% | 30,00K | 05:14:58 | ||
NEOJAPAN Inc | 1.430,0 | 1.446,0 | 1.426,0 | -10,0 | -0,69% | 10,10K | 05:23:14 | ||
Net One Systems | 2.938,0 | 2.942,0 | 2.896,5 | +16,0 | +0,55% | 104,20K | 05:21:15 | ||
Nexon Co Ltd | 2.603,5 | 2.740,0 | 2.551,5 | -107,0 | -3,95% | 2,28M | 05:23:36 | ||
Nihon Enterprise | 134,0 | 135,0 | 133,0 | -1,0 | -0,74% | 94,70K | 04:54:47 | ||
Nihon Flush | 910,0 | 914,0 | 902,0 | -4,0 | -0,44% | 8,90K | 05:02:06 | ||
Nihon M&A Center | 746,6 | 754,8 | 740,2 | -9,0 | -1,19% | 1,53M | 05:23:25 | ||
Nintendo | 8.307,0 | 8.398,0 | 8.252,0 | -44,0 | -0,53% | 1,18M | 05:23:22 | ||
Nippon Air Conditioning | 938,0 | 948,0 | 935,0 | -6,0 | -0,64% | 7,70K | 05:07:24 | ||
Nippon BS Broadcasting | 888,0 | 890,0 | 887,0 | -1,0 | -0,11% | 3,80K | 05:18:02 | ||
Nippon Kanzai | 2.536,0 | 2.538,0 | 2.529,0 | -4,0 | -0,16% | 5,40K | 05:20:15 | ||
Nippon Telegraph & Telephone Corp | 152,7 | 154,3 | 152,0 | -1,8 | -1,17% | 128,03M | 05:23:22 | ||
Nippon Television Holdings Inc | 2.023,5 | 2.025,0 | 1.989,0 | +9,5 | +0,47% | 146,30K | 05:22:57 | ||
Nishio Rent All | 3.885,0 | 3.885,0 | 3.815,0 | +25,0 | +0,65% | 8,30K | 05:19:57 | ||
Nissha Printing | 1.829,0 | 1.839,0 | 1.815,0 | -2,0 | -0,11% | 61,00K | 05:22:34 | ||
Nisso Corp | 851,0 | 854,0 | 832,0 | +5,0 | +0,59% | 14,60K | 05:23:00 | ||
NJS Co Ltd | 3.400,0 | 3.425,0 | 3.365,0 | -15,0 | -0,44% | 17,80K | 04:53:57 | ||
Nomura Co Ltd | 825,0 | 826,0 | 816,0 | -3,0 | -0,36% | 101,30K | 05:18:18 | ||
Nomura Research | 4.202,0 | 4.239,0 | 4.159,0 | -19,0 | -0,45% | 479,20K | 05:22:52 | ||
Nomura System | 137,0 | 138,0 | 136,0 | +1,0 | +0,74% | 66,30K | 05:12:45 | ||
Ns Solutions Corp | 4.910,0 | 4.925,0 | 4.840,0 | -5,0 | -0,10% | 50,10K | 05:23:38 | ||
NSD Co Ltd | 2.825,0 | 2.826,0 | 2.775,0 | +32,0 | +1,15% | 37,80K | 05:20:02 | ||
NSW Inc | 3.050,0 | 3.050,0 | 3.010,0 | +10,0 | +0,33% | 3,00K | 05:08:05 | ||
NTT Data Corp. | 2.420,0 | 2.450,0 | 2.390,0 | +77,5 | +3,31% | 1,65M | 05:23:22 | ||
Obic Business Consultants | 6.840,0 | 6.869,0 | 6.758,0 | +19,0 | +0,28% | 35,10K | 05:22:16 | ||
Obic Co Ltd | 20.750,0 | 21.000,0 | 20.430,0 | -120,0 | -0,57% | 73,30K | 05:20:45 | ||
ODK Solutions | 602,0 | 613,0 | 602,0 | -7,0 | -1,15% | 3,70K | 05:20:34 | ||
Ohba | 1.071,0 | 1.072,0 | 1.063,0 | +3,0 | +0,28% | 25,30K | 05:21:43 | ||
Okamura Corp | 2.220,0 | 2.226,0 | 2.167,0 | +13,0 | +0,59% | 51,70K | 05:22:06 | ||
Open Door Inc | 622,0 | 642,0 | 620,0 | -18,0 | -2,81% | 84,80K | 05:21:38 | ||
Open Up | 2.060,0 | 2.068,0 | 2.021,0 | +31,0 | +1,53% | 59,10K | 05:23:07 | ||
OPTiM | 759,0 | 766,0 | 755,0 | -11,0 | -1,43% | 64,70K | 05:22:50 | ||
Oracle Corp Japan | 12.040,0 | 12.175,0 | 11.960,0 | -135,0 | -1,11% | 32,20K | 05:21:00 | ||
Orchestra Holdings | 1.296,0 | 1.398,0 | 1.287,0 | -75,0 | -5,47% | 68,90K | 05:20:05 | ||
Oriental Land Co Ltd | 4.621,0 | 4.634,0 | 4.567,0 | +10,0 | +0,22% | 1,02M | 05:23:37 | ||
Oro Co | 2.977,0 | 2.977,0 | 2.944,0 | +34,0 | +1,16% | 6,40K | 05:04:49 | ||
Otsuka Corp | 2.947,5 | 2.957,0 | 2.920,0 | +22,0 | +0,75% | 272,70K | 05:21:43 | ||
Oyo Corp | 2.548,0 | 2.552,0 | 2.525,0 | +9,0 | +0,35% | 8,60K | 05:22:54 | ||
Paramount Bed Holdings | 2.580,0 | 2.582,0 | 2.560,0 | -2,0 | -0,08% | 42,50K | 05:22:28 | ||
Pasona Group Inc | 2.213,0 | 2.226,0 | 2.200,0 | -7,0 | -0,32% | 83,90K | 05:22:35 | ||
PCA Corp | 1.955,0 | 1.960,0 | 1.942,0 | +14,0 | +0,72% | 10,50K | 05:21:15 | ||
PCI | 933,0 | 934,0 | 930,0 | 0,0 | 0,00% | 11,10K | 05:23:12 | ||
People Dreams Technologies Group Co | 1.705,0 | 1.706,0 | 1.695,0 | +5,0 | +0,29% | 3,50K | 04:22:42 | ||
Persol Holdings | 226,1 | 227,7 | 222,9 | +1,1 | +0,49% | 2,71M | 05:23:06 | ||
Pia Corp | 3.030,0 | 3.040,0 | 3.005,0 | 0,0 | 0,00% | 1,90K | 05:16:42 | ||
PIALA | 285,0 | 287,0 | 285,0 | -2,0 | -0,70% | 0,50K | 03:57:25 | ||
Pigeon Corp | 1.523,0 | 1.527,0 | 1.517,5 | +5,5 | +0,36% | 276,70K | 05:22:06 | ||
Pilot Corp | 4.340,0 | 4.344,0 | 4.293,0 | +46,0 | +1,07% | 20,50K | 05:18:49 | ||
Plus Alpha Consulting Co | 1.982,00 | 2.045,00 | 1.977,00 | -45,00 | -2,22% | 84,60K | 05:22:37 | ||
Poletowin Pitcrew | 464,0 | 465,0 | 461,0 | +1,0 | +0,22% | 36,80K | 05:17:15 | ||
Poppins | 1.287,00 | 1.315,00 | 1.280,00 | -6,00 | -0,46% | 12,60K | 05:02:11 | ||
PR Times | 1.862,0 | 1.871,0 | 1.861,0 | -9,0 | -0,48% | 1,10K | 05:21:14 | ||
Prestige International | 647,0 | 649,0 | 629,0 | +4,0 | +0,62% | 72,90K | 05:23:38 | ||
Pro-Ship | 1.414,0 | 1.420,0 | 1.411,0 | -4,0 | -0,28% | 2,10K | 04:48:44 | ||
Pronexus Inc | 1.260,0 | 1.261,0 | 1.255,0 | -2,0 | -0,16% | 2,70K | 05:01:21 | ||
Prored Partners | 590,0 | 594,0 | 529,0 | +60,0 | +11,32% | 93,70K | 05:22:53 | ||
Proto | 1.307,0 | 1.307,0 | 1.290,0 | -4,0 | -0,31% | 6,10K | 05:21:19 | ||
QB Net Holdings Co | 1.144,0 | 1.156,0 | 1.134,0 | -10,0 | -0,87% | 31,40K | 05:23:08 | ||
Quick Co Ltd | 2.162,0 | 2.171,0 | 2.145,0 | -12,0 | -0,55% | 16,40K | 05:19:52 | ||
R&D Computer Co Ltd | 837,0 | 840,0 | 825,0 | +11,0 | +1,33% | 26,50K | 04:38:47 | ||
Raccoon | 682,0 | 684,0 | 672,0 | +5,0 | +0,74% | 81,90K | 05:23:09 | ||
Raksul | 878,0 | 900,0 | 876,0 | -7,0 | -0,79% | 215,90K | 05:21:45 | ||
Rakus Co Ltd | 1.747,0 | 1.777,0 | 1.708,5 | -38,5 | -2,16% | 493,70K | 05:23:25 | ||
Rakuten Inc | 775,1 | 778,9 | 765,5 | -2,8 | -0,36% | 7,81M | 05:23:38 | ||
Rarejob | 441,0 | 446,0 | 435,0 | -1,0 | -0,23% | 46,70K | 05:22:23 | ||
Recruit Holdings | 7.770,0 | 7.777,0 | 7.591,0 | +84,0 | +1,09% | 1,35M | 05:23:20 | ||
Relo Holdings Inc | 1.612,0 | 1.619,0 | 1.581,0 | -10,0 | -0,62% | 245,80K | 05:23:34 | ||
Renaissance Inc | 937,0 | 955,0 | 937,0 | -12,0 | -1,26% | 29,00K | 05:14:41 | ||
Resol Holdings | 4.935,0 | 4.975,0 | 4.930,0 | -35,0 | -0,70% | 8,60K | 05:16:54 | ||
Resorttrust Inc | 2.524,5 | 2.546,0 | 2.518,0 | -3,0 | -0,12% | 102,70K | 05:23:03 | ||
Ride on Express | 1.062,0 | 1.067,0 | 1.062,0 | -2,0 | -0,19% | 1,30K | 04:35:00 | ||
Riso Kyoiku Co Ltd | 267,0 | 269,0 | 266,0 | -3,0 | -1,11% | 409,60K | 05:19:01 | ||
Roland Corp | 4.110,00 | 4.115,00 | 4.060,00 | +5,00 | +0,12% | 13,30K | 05:22:34 | ||
Round One Corp | 720,0 | 723,0 | 715,0 | +5,0 | +0,70% | 453,10K | 05:21:59 | ||
RPA Holdings | 252,0 | 252,0 | 248,0 | +3,0 | +1,20% | 38,60K | 05:23:35 | ||
S-Pool | 324,0 | 324,0 | 314,0 | +7,0 | +2,21% | 377,80K | 05:21:27 | ||
Saint-Care | 834,0 | 836,0 | 826,0 | -1,0 | -0,12% | 17,30K | 05:17:14 | ||
Sakura Internet | 5.520,0 | 5.910,0 | 5.510,0 | 0,0 | 0,00% | 2,00M | 05:23:38 | ||
San Holdings Inc | 1.160,0 | 1.164,0 | 1.150,0 | -4,0 | -0,34% | 3,60K | 04:58:45 | ||
Sanix Inc | 276,0 | 287,0 | 275,0 | -5,0 | -1,78% | 180,50K | 05:22:45 | ||
Sanki Service | 1.270,0 | 1.293,0 | 1.264,0 | -17,0 | -1,32% | 15,10K | 05:17:25 | ||
Sansan | 1.572,0 | 1.589,0 | 1.541,0 | +2,0 | +0,13% | 276,70K | 05:23:40 | ||
SB Technology | 2.946,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 28,60K | 05:16:22 | ||
SBI Global Asset Management | 662,0 | 664,0 | 657,0 | 0,0 | 0,00% | 45,10K | 05:20:57 | ||
Scala | 709,0 | 710,0 | 706,0 | -1,0 | -0,14% | 36,60K | 05:14:42 | ||
SCiNEX | 719,0 | 719,0 | 712,0 | +7,0 | +0,98% | 4,30K | 05:10:55 | ||
SCSK Corp | 2.923,0 | 2.926,5 | 2.898,5 | +26,0 | +0,90% | 109,60K | 05:23:07 | ||
Secom | 10.030,0 | 10.085,0 | 9.880,0 | +75,0 | +0,75% | 89,20K | 05:23:22 | ||
Segue Group | 561,0 | 572,0 | 556,0 | -20,0 | -3,44% | 376,00K | 05:21:41 | ||
Semba | 1.232,0 | 1.245,0 | 1.232,0 | -10,0 | -0,81% | 4,50K | 04:52:00 | ||
Seraku | 1.080,0 | 1.089,0 | 1.076,0 | -4,0 | -0,37% | 3,90K | 05:16:31 | ||
Serverworks | 3.105,0 | 3.120,0 | 3.030,0 | +75,0 | +2,48% | 25,60K | 05:22:30 | ||
Shift | 17.105,0 | 17.545,0 | 16.955,0 | -135,0 | -0,78% | 321,40K | 05:23:08 | ||
Shin Nippon Biomed Lab | 1.329,0 | 1.330,0 | 1.300,0 | +22,0 | +1,68% | 167,10K | 05:23:34 | ||
Shingakukai Co Ltd | 238,0 | 240,0 | 237,0 | 0,0 | 0,00% | 6,60K | 05:03:30 | ||
SHO-BI | 544,0 | 557,0 | 541,0 | -12,0 | -2,16% | 26,50K | 05:19:07 | ||
Shobunsha Publications | 364,0 | 367,0 | 360,0 | -2,0 | -0,55% | 14,50K | 05:16:29 | ||
Shochiku Co Ltd | 9.496,0 | 9.496,0 | 9.250,0 | +208,0 | +2,24% | 15,80K | 05:20:17 | ||
Shoei | 2.028,0 | 2.036,0 | 2.010,0 | -5,0 | -0,25% | 33,40K | 05:20:02 | ||
Showcase-Tv | 296,0 | 302,0 | 294,0 | -4,0 | -1,33% | 41,10K | 05:04:09 | ||
Shuei Yobiko Co Ltd | 303,0 | 306,0 | 303,0 | -3,0 | -0,98% | 1,70K | 05:22:14 | ||
Sigmaxyz | 1.405,0 | 1.413,0 | 1.394,0 | +3,0 | +0,21% | 27,40K | 05:23:10 | ||
Signpost | 689,0 | 711,0 | 688,0 | -13,0 | -1,85% | 46,80K | 05:21:51 | ||
Simplex Holdings | 2.760,00 | 2.763,00 | 2.722,00 | +40,00 | +1,47% | 43,30K | 05:14:58 | ||
SKY Perfect JSAT Holdings Inc. | 872,0 | 885,0 | 865,0 | -11,0 | -1,25% | 431,00K | 05:23:40 | ||
Smartvalue | 440,0 | 469,0 | 440,0 | -7,0 | -1,57% | 37,90K | 05:21:40 | ||
SMN | 299,0 | 302,0 | 295,0 | +7,0 | +2,40% | 19,80K | 05:11:56 | ||
SMS Co Ltd | 1.926,0 | 1.931,5 | 1.911,5 | -25,5 | -1,31% | 227,10K | 05:23:33 | ||
Snow Peak | 1.246,0 | 1.247,0 | 1.245,0 | +1,0 | +0,08% | 6,90K | 05:18:14 | ||
SoftBank Corp | 1.896,5 | 1.901,0 | 1.877,0 | -14,5 | -0,76% | 2,71M | 05:23:22 | ||
SoftBank Group Corp. | 8.656,0 | 8.662,0 | 8.424,0 | +284,0 | +3,39% | 6,51M | 05:23:28 | ||
Softcreate Holdings | 1.959,0 | 1.960,0 | 1.944,0 | +8,0 | +0,41% | 5,10K | 05:15:37 | ||
Sohgo Security Services | 930,0 | 933,4 | 902,1 | +18,1 | +1,98% | 476,70K | 05:23:33 | ||
Solasto | 469,0 | 471,0 | 460,0 | +8,0 | +1,74% | 194,70K | 05:22:46 | ||
Soliton Systems KK | 1.182,0 | 1.193,0 | 1.174,0 | -6,0 | -0,51% | 8,50K | 05:02:01 | ||
Solxyz | 315,0 | 319,0 | 315,0 | -4,0 | -1,25% | 30,80K | 05:18:58 | ||
Sourcenext Corp | 197,0 | 203,0 | 196,0 | -2,0 | -1,01% | 519,90K | 05:11:41 | ||
Space Co Ltd | 1.059,0 | 1.072,0 | 1.057,0 | -3,0 | -0,28% | 6,60K | 05:21:58 | ||
SPRIX | 775,0 | 775,0 | 774,0 | 0,0 | 0,00% | 1,50K | 04:38:03 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.840,0 | 4.739,0 | -28,0 | -0,58% | 764,40K | 05:23:37 | ||
SRA Holdings Inc | 3.990,0 | 4.000,0 | 3.965,0 | -30,0 | -0,75% | 3,50K | 04:27:20 | ||
SRG Takamiya Co Ltd | 482,0 | 483,0 | 472,0 | +2,0 | +0,42% | 33,10K | 05:09:39 | ||
Step Co Ltd | 1.934,0 | 1.943,0 | 1.931,0 | -9,0 | -0,46% | 3,80K | 05:05:58 | ||
Strike Co | 4.270,0 | 4.280,0 | 4.190,0 | +55,0 | +1,30% | 30,70K | 05:22:06 | ||
Studio Alice Co Ltd | 2.034,0 | 2.034,0 | 2.026,0 | +3,0 | +0,15% | 10,40K | 05:22:40 | ||
Subaru Enterprise | 2.721,0 | 2.798,0 | 2.712,0 | -45,0 | -1,63% | 4,90K | 05:17:42 | ||
Sun | 902,00 | 907,00 | 896,00 | +5,00 | +0,56% | 43,00K | 05:21:02 | ||
Sunny Side Up | 687,0 | 698,0 | 687,0 | -10,0 | -1,43% | 12,00K | 05:16:45 | ||
Synchro Food | 520,0 | 524,0 | 509,0 | +1,0 | +0,19% | 34,90K | 05:09:37 | ||
System Integrator | 367,0 | 369,0 | 366,0 | -3,0 | -0,81% | 4,30K | 05:13:34 | ||
System Research | 1.539,0 | 1.555,0 | 1.521,0 | -20,0 | -1,28% | 7,50K | 05:22:30 | ||
System Support | 1.874,0 | 1.888,0 | 1.872,0 | -2,0 | -0,11% | 2,30K | 04:25:32 | ||
Systems Engineering Consultants | 4.385,0 | 4.490,0 | 4.375,0 | -65,0 | -1,46% | 15,80K | 05:22:20 | ||
Systemsoft | 72,0 | 74,0 | 67,0 | +1,0 | +1,41% | 2,24M | 05:23:34 | ||
Systena Corp | 279,0 | 281,0 | 278,0 | +1,0 | +0,36% | 490,90K | 05:23:11 | ||
T Gaia Corp | 1.954,0 | 1.960,0 | 1.944,0 | -4,0 | -0,20% | 6,20K | 05:23:08 | ||
TAC Co Ltd | 178,0 | 180,0 | 178,0 | -2,0 | -1,11% | 6,60K | 05:19:52 | ||
Takano Co Ltd | 945,0 | 950,0 | 939,0 | 0,0 | 0,00% | 8,50K | 05:09:13 | ||
Takara Printing | 2.639,0 | 2.645,0 | 2.600,0 | +37,0 | +1,42% | 23,50K | 05:10:47 | ||
Takara Standard | 1.715,0 | 1.717,0 | 1.681,0 | +1,0 | +0,06% | 20,00K | 05:22:25 | ||
Take And Give Needs | 914,0 | 932,0 | 909,0 | -22,0 | -2,35% | 46,00K | 05:20:46 | ||
Tanabe Management Consulting | 1.034,0 | 1.034,0 | 1.010,0 | 0,0 | 0,00% | 11,50K | 05:10:17 | ||
Tanseisha Co Ltd | 843,0 | 845,0 | 833,0 | -4,0 | -0,47% | 38,60K | 05:21:26 | ||
Taya Co Ltd | 385,0 | 386,0 | 384,0 | 0,0 | 0,00% | 1,20K | 04:24:08 | ||
TBS Holdings | 3.549,0 | 3.561,0 | 3.475,0 | +6,0 | +0,17% | 205,90K | 05:22:36 | ||
TDC Software Engineering | 1.056,0 | 1.080,0 | 1.047,0 | -32,0 | -2,94% | 34,10K | 05:21:03 | ||
Tear Corp | 459,0 | 461,0 | 457,0 | +2,0 | +0,44% | 5,10K | 05:08:05 | ||
Techmatrix Corp | 1.787,0 | 1.814,0 | 1.783,0 | +6,0 | +0,34% | 50,70K | 05:22:43 | ||
TechnoPro Holdings | 2.670,0 | 2.670,5 | 2.612,5 | +18,5 | +0,70% | 165,40K | 05:23:32 | ||
Tecmira Holdings | 387,0 | 390,0 | 384,0 | 0,0 | 0,00% | 26,10K | 05:11:42 | ||
Tecnos Japan | 649,0 | 654,0 | 647,0 | -4,0 | -0,61% | 9,70K | 05:22:21 | ||
Temairazu | 3.040,0 | 3.090,0 | 3.010,0 | -35,0 | -1,14% | 13,20K | 05:22:57 | ||
Temona | 225,0 | 229,0 | 225,0 | 0,0 | 0,00% | 5,10K | 04:45:56 | ||
teno | 423,0 | 424,0 | 423,0 | 0,0 | 0,00% | 3,80K | 04:32:45 | ||
Terrasky | 1.996,0 | 2.028,0 | 1.980,0 | -25,0 | -1,24% | 43,60K | 05:19:33 | ||
TIS | 2.914,5 | 2.924,5 | 2.896,0 | +30,5 | +1,06% | 289,70K | 05:22:23 | ||
TKC Corp | 3.360,0 | 3.365,0 | 3.330,0 | 0,0 | 0,00% | 36,20K | 05:21:26 | ||
Tobila Systems | 785,0 | 792,0 | 782,0 | -7,0 | -0,88% | 8,70K | 05:12:18 | ||
Toei Co Ltd | 3.495,0 | 3.495,0 | 3.445,0 | -5,0 | -0,14% | 14,90K | 05:17:21 | ||
Toho | 4.847,0 | 4.930,0 | 4.845,0 | -47,0 | -0,96% | 140,50K | 05:23:00 | ||
Toho System Science | 1.338,0 | 1.340,0 | 1.291,0 | 0,0 | 0,00% | 9,60K | 04:35:49 | ||
Tokai Corp | 2.078,0 | 2.078,0 | 2.068,0 | +4,0 | +0,19% | 1,30K | 05:06:37 | ||
Tokai Soft | 1.385,0 | 1.413,0 | 1.376,0 | -23,0 | -1,63% | 33,20K | 05:18:19 | ||
Tokyo Individualized Edu | 409,0 | 410,0 | 407,0 | -1,0 | -0,24% | 6,60K | 05:05:17 | ||
Tokyo Theatres Co | 1.105,0 | 1.106,0 | 1.102,0 | +3,0 | +0,27% | 2,40K | 05:04:41 | ||
Tokyotokeiba Co Ltd | 4.210,0 | 4.215,0 | 4.165,0 | +20,0 | +0,48% | 25,50K | 05:16:09 | ||
Tomy Co Ltd | 2.654,5 | 2.680,0 | 2.615,0 | -12,5 | -0,47% | 160,70K | 05:23:41 | ||
Toppan Printing | 3.939,0 | 3.939,0 | 3.827,0 | +93,0 | +2,42% | 331,80K | 05:23:11 | ||
Tose Co Ltd | 688,0 | 690,0 | 686,0 | -2,0 | -0,29% | 3,30K | 04:43:21 | ||
Tosho Co Ltd | 721,0 | 725,0 | 713,0 | +17,0 | +2,41% | 54,90K | 05:22:19 | ||
Toukei Computer | 3.560,0 | 3.605,0 | 3.550,0 | -45,0 | -1,25% | 3,50K | 05:19:41 | ||
Toumei | 2.346,0 | 2.349,0 | 2.311,0 | +3,0 | +0,13% | 3,80K | 05:07:23 | ||
TOW Co Ltd | 357,0 | 357,0 | 352,0 | -2,0 | -0,56% | 83,50K | 05:23:10 | ||
Toyo Business Engineering | 3.535,0 | 3.535,0 | 3.500,0 | +35,0 | +1,00% | 1,80K | 05:21:01 | ||
Transaction Co Ltd | 1.903,0 | 1.908,0 | 1.867,0 | +10,0 | +0,53% | 13,60K | 05:22:38 | ||
Transcosmos Inc | 3.240,0 | 3.245,0 | 3.170,0 | +70,0 | +2,21% | 22,70K | 05:21:17 | ||
TRE Holdings | 1.193,00 | 1.198,00 | 1.187,00 | -2,00 | -0,17% | 21,40K | 05:21:48 | ||
Trend Micro Inc. | 7.268,0 | 7.333,0 | 7.216,0 | -53,0 | -0,72% | 192,60K | 05:23:01 | ||
Tsukada Global Holdings | 478,0 | 486,0 | 476,0 | -10,0 | -2,05% | 124,00K | 05:23:14 | ||
Tsunagu Solutions | 653,0 | 681,0 | 653,0 | -30,0 | -4,39% | 31,00K | 05:10:19 | ||
Tsutsumi Jewelry | 2.217,0 | 2.217,0 | 2.217,0 | -3,0 | -0,14% | 0,10K | 03:00:00 | ||
Tsuzuki Denki | 2.248,0 | 2.250,0 | 2.235,0 | +13,0 | +0,58% | 3,50K | 05:13:56 | ||
TV Asahi Holdings Corp | 1.986,0 | 2.011,0 | 1.967,0 | +8,0 | +0,40% | 79,50K | 05:20:56 | ||
TV TOKYO Holdings | 3.040,0 | 3.095,0 | 3.035,0 | -60,0 | -1,94% | 13,20K | 05:15:18 | ||
U Next Holdings | 4.435,0 | 4.480,0 | 4.415,0 | -60,0 | -1,33% | 52,20K | 05:21:36 | ||
Ubicom Holdings | 1.211,0 | 1.292,0 | 1.206,0 | -64,0 | -5,02% | 89,90K | 05:22:18 | ||
Uchiyama Holdings | 342,0 | 344,0 | 341,0 | -1,0 | -0,29% | 9,30K | 05:15:12 | ||
User Local | 2.088,0 | 2.176,0 | 2.082,0 | -35,0 | -1,65% | 113,20K | 05:21:25 | ||
USS Co Ltd | 1.262,0 | 1.262,5 | 1.233,0 | +5,5 | +0,44% | 1,34M | 05:23:35 | ||
UT Group | 3.010,0 | 3.045,0 | 2.967,0 | -45,0 | -1,47% | 190,50K | 05:20:46 | ||
V-cube | 253,0 | 257,0 | 251,0 | 0,0 | 0,00% | 92,10K | 05:01:36 | ||
Value HR | 1.351,0 | 1.351,0 | 1.321,0 | +39,0 | +2,97% | 27,60K | 05:20:52 | ||
ValueCommerce | 1.055,0 | 1.067,0 | 1.047,0 | -8,0 | -0,75% | 42,40K | 05:20:42 | ||
Vector Inc | 1.313,0 | 1.320,0 | 1.280,0 | +13,0 | +1,00% | 88,90K | 05:23:08 | ||
Vision Inc | 1.277,0 | 1.288,0 | 1.250,0 | +6,0 | +0,47% | 165,30K | 05:23:06 | ||
Visional | 7.570,00 | 7.700,00 | 7.540,00 | -60,00 | -0,79% | 58,80K | 05:08:45 | ||
Voltage Inc | 254,0 | 258,0 | 249,0 | -3,0 | -1,17% | 28,40K | 05:15:38 | ||
Waseda Academy | 1.513,0 | 1.519,0 | 1.513,0 | -2,0 | -0,13% | 3,70K | 05:17:20 | ||
WDB Holdings Co Ltd | 1.638,0 | 1.679,0 | 1.637,0 | -11,0 | -0,67% | 46,20K | 05:22:36 | ||
Weathernews Inc | 4.635,0 | 4.655,0 | 4.625,0 | -35,0 | -0,75% | 9,00K | 05:20:38 | ||
Welbe | 1.085,0 | 1.087,0 | 1.085,0 | 0,0 | 0,00% | 1,00K | 04:15:29 | ||
Wellnet Corp | 601,0 | 603,0 | 600,0 | -2,0 | -0,33% | 13,90K | 05:22:44 | ||
Will Group Inc | 974,0 | 979,0 | 972,0 | -4,0 | -0,41% | 8,50K | 05:04:54 | ||
WingArc1st | 2.947,0 | 2.984,0 | 2.898,0 | +39,0 | +1,34% | 60,20K | 05:22:46 | ||
WirelessGate | 233,0 | 238,0 | 232,0 | -2,0 | -0,85% | 20,20K | 05:14:19 | ||
Witz | 815,0 | 821,0 | 815,0 | +5,0 | +0,62% | 0,50K | 03:21:40 | ||
Wood One Co Ltd | 926,0 | 940,0 | 925,0 | -7,0 | -0,75% | 7,80K | 05:18:06 | ||
World | 2.277,0 | 2.293,0 | 2.276,0 | -3,0 | -0,13% | 9,00K | 05:20:47 | ||
Wowow Inc | 1.044,0 | 1.046,0 | 1.034,0 | +4,0 | +0,38% | 20,80K | 05:09:06 | ||
XNET Corp | 1.508,0 | 1.520,0 | 1.497,0 | +17,0 | +1,14% | 2,20K | 04:36:24 | ||
Yamada Consulting Group | 1.945,0 | 1.971,0 | 1.945,0 | -20,0 | -1,02% | 0,70K | 03:27:53 | ||
Yamaha Corp. | 3.444,0 | 3.479,0 | 3.401,0 | +27,0 | +0,79% | 569,50K | 05:23:07 | ||
Zappallas Inc | 425,0 | 425,0 | 425,0 | +1,0 | +0,24% | 0,30K | 04:11:53 | ||
Zenrin Co Ltd | 878,0 | 880,0 | 866,0 | -1,0 | -0,11% | 40,90K | 05:21:36 | ||
Zigexn | 629,0 | 635,0 | 618,0 | +15,0 | +2,44% | 181,50K | 05:22:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.