Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 30,85 | 31,10 | 30,45 | +0,20 | +0,65% | 359,06K | 23/05 | ||
Sinon | 40,25 | 40,70 | 40,20 | -0,60 | -1,47% | 731,25K | 23/05 | ||
SinoPac Holdings | 22,75 | 22,95 | 22,50 | +0,05 | +0,22% | 52,84M | 23/05 | ||
Sinphar | 36,35 | 36,80 | 36,35 | -0,55 | -1,49% | 827,87K | 23/05 | ||
Sinyi Realty | 32,40 | 32,85 | 32,30 | -0,45 | -1,37% | 644,14K | 23/05 | ||
Sitronix | 261,00 | 266,00 | 261,00 | -6,00 | -2,25% | 1,50M | 23/05 | ||
Siward Crystal | 31,80 | 32,35 | 31,80 | -0,30 | -0,93% | 449,06K | 23/05 | ||
SK Insurance | 91,50 | 93,60 | 91,50 | -2,10 | -2,24% | 671,86K | 23/05 | ||
SKFH | 8,81 | 8,94 | 8,80 | -0,14 | -1,56% | 42,44M | 23/05 | ||
SKS | 41,85 | 41,85 | 41,70 | 0,00 | 0,00% | 148,28K | 23/05 | ||
SNC | 28,00 | 28,90 | 28,00 | -0,95 | -3,28% | 8,34M | 23/05 | ||
Solomon Tech | 163,00 | 182,00 | 157,50 | -3,50 | -2,10% | 146,08M | 23/05 | ||
Solytech | 14,95 | 15,40 | 14,90 | -0,30 | -1,97% | 579,34K | 23/05 | ||
Sonix Tech | 52,10 | 53,10 | 52,10 | -1,00 | -1,88% | 349,53K | 23/05 | ||
Southeast Cement | 19,55 | 19,80 | 19,30 | +0,05 | +0,26% | 254,12K | 23/05 | ||
Space Shuttle | 17,70 | 19,45 | 17,55 | -1,75 | -9,00% | 2,74M | 23/05 | ||
Spirox | 83,70 | 83,70 | 74,80 | +7,60 | +9,99% | 17,52M | 23/05 | ||
SPT | 28,35 | 28,80 | 28,35 | -0,30 | -1,05% | 1,11M | 23/05 | ||
SSFC | 16,40 | 16,65 | 16,40 | -0,25 | -1,50% | 4,18M | 23/05 | ||
SSM | 29,65 | 29,70 | 29,20 | -0,05 | -0,17% | 773,88K | 23/05 | ||
SSNG | 41,95 | 41,95 | 41,35 | -0,35 | -0,83% | 5,33K | 23/05 | ||
Standard Foods | 41,90 | 42,80 | 41,65 | -0,95 | -2,22% | 2,36M | 23/05 | ||
Star Comgistic | 33,55 | 34,60 | 33,55 | -0,90 | -2,61% | 302,17K | 23/05 | ||
Sun Race | 33,90 | 34,05 | 33,80 | -0,30 | -0,88% | 92,70K | 23/05 | ||
Sun Yad | 18,05 | 18,45 | 17,80 | -0,40 | -2,17% | 7,85M | 23/05 | ||
Sunjuice Holdings | 218,00 | 226,00 | 218,00 | -3,00 | -1,36% | 33,36K | 23/05 | ||
Sunko | 14,60 | 15,25 | 14,60 | -0,30 | -2,01% | 2,98M | 23/05 | ||
Sunny Friend | 96,60 | 97,90 | 96,60 | -1,20 | -1,23% | 179,55K | 23/05 | ||
Sunonwealth | 113,50 | 116,00 | 113,00 | -2,00 | -1,73% | 4,64M | 23/05 | ||
Sunplus | 30,65 | 31,75 | 30,60 | -0,50 | -1,61% | 10,35M | 23/05 | ||
Sunty | 23,50 | 24,35 | 22,90 | -0,85 | -3,49% | 1,51M | 23/05 | ||
Supreme Electronics | 81,10 | 83,70 | 79,60 | -2,30 | -2,76% | 12,56M | 23/05 | ||
SVBI | 98,10 | 100,50 | 98,10 | -1,10 | -1,11% | 298,39K | 23/05 | ||
Swancor | 136,00 | 144,00 | 131,00 | -8,50 | -5,88% | 8,55M | 23/05 | ||
Sweeten | 34,60 | 35,45 | 34,45 | -1,00 | -2,81% | 322,38K | 23/05 | ||
SYM | 76,10 | 77,60 | 75,50 | -1,60 | -2,06% | 14,59M | 23/05 | ||
Syncmold Enterprise | 94,00 | 96,00 | 93,60 | -1,60 | -1,67% | 2,85M | 23/05 | ||
Synnex | 82,70 | 82,70 | 81,10 | +1,40 | +1,72% | 9,81M | 23/05 | ||
Syscom Computer | 67,30 | 70,70 | 66,50 | +0,20 | +0,30% | 21,25M | 23/05 | ||
Systex | 122,00 | 124,50 | 122,00 | -1,50 | -1,21% | 593,67K | 23/05 | ||
SZS | 201,50 | 205,00 | 195,00 | -4,50 | -2,18% | 9,34M | 23/05 | ||
T.C.C.B. | 18,15 | 18,40 | 18,15 | -0,35 | -1,89% | 6,59M | 23/05 | ||
Ta Chen | 39,35 | 39,45 | 38,10 | +0,05 | +0,13% | 21,87M | 23/05 | ||
Ta Jiang | 26,30 | 27,95 | 25,85 | -1,20 | -4,36% | 2,53M | 23/05 | ||
Ta Liang Tech | 53,90 | 55,60 | 53,90 | -2,10 | -3,75% | 530,54K | 23/05 | ||
Ta Ya Electric | 50,100 | 52,800 | 50,000 | -2,500 | -4,75% | 28,35M | 23/05 | ||
Ta Yih Industrial | 39,40 | 39,65 | 39,40 | -0,40 | -1,01% | 35,74K | 23/05 | ||
Tah Hsin | 71,30 | 71,50 | 71,10 | -0,40 | -0,56% | 8,74K | 23/05 | ||
Tah Tong | 13,65 | 14,00 | 13,45 | +0,20 | +1,49% | 116,33K | 23/05 | ||
Tai Twun | 19,30 | 19,50 | 19,20 | -0,20 | -1,03% | 30,10K | 23/05 | ||
Taiflex | 52,70 | 54,10 | 52,10 | -1,20 | -2,23% | 1,43M | 23/05 | ||
Taimide Tech | 42,10 | 43,15 | 42,00 | -1,00 | -2,32% | 622,07K | 23/05 | ||
Tainan | 39,25 | 39,55 | 38,75 | -0,05 | -0,13% | 561,41K | 23/05 | ||
Tainan Spinning | 17,00 | 17,35 | 17,00 | -0,25 | -1,45% | 2,84M | 23/05 | ||
Tainergy Tech | 22,15 | 22,75 | 22,10 | -0,55 | -2,42% | 860,51K | 23/05 | ||
Taipei Gas | 32,30 | 32,40 | 32,30 | -0,10 | -0,31% | 249,38K | 23/05 | ||
TaiRoun | 15,30 | 15,80 | 15,30 | -0,60 | -3,77% | 793,25K | 23/05 | ||
Taisol | 85,50 | 88,30 | 82,40 | +2,00 | +2,40% | 31,60M | 23/05 | ||
Taisun | 21,70 | 22,10 | 21,70 | -0,45 | -2,03% | 1,47M | 23/05 | ||
Taita | 15,50 | 16,00 | 15,50 | -0,45 | -2,82% | 850,99K | 23/05 | ||
Taiwan Asia Semiconductor | 39,25 | 39,85 | 38,25 | +0,95 | +2,48% | 3,45M | 23/05 | ||
Taiwan Cement Corp | 34,00 | 34,30 | 33,90 | -0,35 | -1,02% | 22,44M | 23/05 | ||
Taiwan Chelic | 57,50 | 60,50 | 57,00 | -2,70 | -4,49% | 66,66K | 23/05 | ||
Taiwan Cogeneration | 46,60 | 47,25 | 46,60 | -0,70 | -1,48% | 1,40M | 23/05 | ||
Taiwan Fertilizer | 63,10 | 63,40 | 62,80 | -0,30 | -0,47% | 2,93M | 23/05 | ||
Taiwan Fu Hsing | 55,30 | 55,90 | 54,90 | -0,60 | -1,07% | 911,59K | 23/05 | ||
Taiwan Hon Chuan | 160,00 | 162,50 | 157,00 | 0,00 | 0,00% | 1,21M | 23/05 | ||
Taiwan Mask | 70,40 | 71,80 | 70,30 | -1,10 | -1,54% | 1,57M | 23/05 | ||
Taiwan Optical Platform Co Ltd | 84,80 | 85,20 | 84,80 | -0,40 | -0,47% | 46,18K | 23/05 | ||
Taiwan Paiho | 65,70 | 66,30 | 65,00 | -0,10 | -0,15% | 1,58M | 23/05 | ||
Taiwan PCB | 38,85 | 39,30 | 38,80 | -0,30 | -0,77% | 1,10M | 23/05 | ||
Taiwan Sanyo | 44,55 | 47,20 | 44,30 | -2,45 | -5,21% | 1,03M | 23/05 | ||
Taiwan Secom | 127,50 | 129,50 | 127,00 | -2,50 | -1,92% | 348,40K | 23/05 | ||
Taiwan Semicon | 875,00 | 877,00 | 867,00 | +11,00 | +1,27% | 38,44M | 23/05 | ||
Taiwan Tea | 20,80 | 21,25 | 20,80 | -0,45 | -2,12% | 3,66M | 23/05 | ||
Taiwanline | 35,65 | 36,40 | 35,60 | -0,80 | -2,19% | 2,88M | 23/05 | ||
Taiyen | 34,10 | 34,15 | 34,05 | -0,05 | -0,15% | 167,20K | 23/05 | ||
Tatung | 55,40 | 58,40 | 55,40 | -2,60 | -4,48% | 53,97M | 23/05 | ||
TBB | 16,95 | 17,05 | 16,90 | -0,15 | -0,88% | 17,55M | 23/05 | ||
TCFHC | 26,40 | 26,55 | 26,40 | -0,20 | -0,75% | 10,29M | 23/05 | ||
TECO Electric | 52,50 | 53,80 | 52,50 | -1,20 | -2,23% | 9,52M | 23/05 | ||
Ten Ren | 34,00 | 34,20 | 33,95 | -0,30 | -0,87% | 14,29K | 23/05 | ||
Test Rite | 20,80 | 20,90 | 20,80 | -0,10 | -0,48% | 227,24K | 23/05 | ||
Tex Year Industries | 18,40 | 18,75 | 18,35 | -0,30 | -1,60% | 1,10M | 23/05 | ||
Tex-Ray | 11,60 | 11,85 | 11,60 | -0,20 | -1,69% | 802,12K | 23/05 | ||
TFMI | 28,10 | 28,60 | 28,10 | -0,45 | -1,58% | 547,22K | 23/05 | ||
TGI | 17,65 | 17,90 | 16,75 | +0,55 | +3,22% | 16,25M | 23/05 | ||
THEIL | 151,00 | 154,00 | 151,00 | +0,50 | +0,33% | 3,22M | 23/05 | ||
Thinking Electronic | 164,50 | 166,00 | 164,00 | -2,50 | -1,50% | 311,73K | 23/05 | ||
Thunder Tiger | 79,70 | 80,70 | 75,70 | +6,30 | +8,58% | 15,94M | 23/05 | ||
Tidehold | 15,95 | 16,15 | 15,60 | -0,20 | -1,24% | 925,52K | 23/05 | ||
TKE | 36,05 | 36,40 | 36,05 | -0,25 | -0,69% | 117,50K | 23/05 | ||
TMI | 79,20 | 81,00 | 79,20 | -1,80 | -2,22% | 1,17M | 23/05 | ||
Ton Yi | 15,00 | 15,25 | 15,00 | -0,30 | -1,96% | 1,33M | 23/05 | ||
Tong Ming | 32,15 | 32,60 | 31,90 | -0,45 | -1,38% | 19,09K | 23/05 | ||
Tong Yang | 112,00 | 120,00 | 112,00 | -8,50 | -7,05% | 5,90M | 23/05 | ||
TongTai | 21,70 | 21,80 | 21,20 | -0,35 | -1,59% | 2,35M | 23/05 | ||
Tonlin | 28,25 | 28,55 | 28,25 | -0,20 | -0,70% | 28,00K | 23/05 | ||
TOPBI | 9,34 | 9,56 | 9,34 | -0,22 | -2,30% | 257,51K | 23/05 | ||
Topco Scientific | 265,50 | 269,00 | 263,50 | -4,50 | -1,67% | 1,08M | 23/05 | ||
Topkey | 203,50 | 206,00 | 203,50 | -2,00 | -0,97% | 210,80K | 23/05 | ||
Topoint Tech | 30,35 | 30,75 | 30,35 | -0,35 | -1,14% | 368,83K | 23/05 | ||
TPK | 37,15 | 38,20 | 37,15 | -1,15 | -3,00% | 2,02M | 23/05 | ||
Trade-Van | 73,50 | 73,70 | 73,40 | -0,20 | -0,27% | 17,64K | 23/05 | ||
Transcend Info | 110,00 | 112,00 | 109,00 | -1,50 | -1,35% | 2,62M | 23/05 | ||
TRI | 165,50 | 174,00 | 161,00 | +4,00 | +2,48% | 9,13M | 23/05 | ||
Tri Ocean | 73,90 | 77,50 | 73,90 | -3,50 | -4,52% | 209,91K | 23/05 | ||
Tripod Tech | 220,50 | 224,50 | 216,00 | +1,50 | +0,68% | 7,16M | 23/05 | ||
Trk | 17,90 | 18,15 | 17,85 | -0,20 | -1,11% | 234,15K | 23/05 | ||
Tsang Yow | 31,35 | 31,80 | 31,15 | -0,30 | -0,95% | 528,21K | 23/05 | ||
TSEC | 27,55 | 28,45 | 27,55 | -0,45 | -1,61% | 4,60M | 23/05 | ||
TSFHC | 18,70 | 18,80 | 18,65 | -0,20 | -1,06% | 15,42M | 23/05 | ||
TSI | 30,10 | 30,80 | 30,00 | -0,30 | -0,99% | 6,70M | 23/05 | ||
TSMC | 13,65 | 13,85 | 13,60 | -0,30 | -2,15% | 947,70K | 23/05 | ||
TSMT | 114,50 | 117,00 | 113,50 | -1,50 | -1,29% | 4,71M | 23/05 | ||
TSRC | 24,00 | 24,45 | 23,85 | -0,55 | -2,24% | 3,42M | 23/05 | ||
TTCC | 21,90 | 22,55 | 21,90 | -0,55 | -2,45% | 2,26M | 23/05 | ||
TTET | 145,00 | 145,50 | 144,50 | 0,00 | 0,00% | 42,67K | 23/05 | ||
TTF | 16,45 | 16,80 | 16,45 | -0,00 | 0,00% | 23,22K | 23/05 | ||
Tung Ho | 19,45 | 20,00 | 19,35 | -0,50 | -2,51% | 588,95K | 23/05 | ||
Tung Ho Steel | 69,10 | 70,10 | 69,00 | -1,00 | -1,43% | 1,52M | 23/05 | ||
TWM | 107,00 | 107,50 | 106,00 | 0,00 | 0,00% | 5,66M | 23/05 | ||
TXC | 115,50 | 116,00 | 113,00 | +0,50 | +0,43% | 3,36M | 23/05 | ||
TYC Brother | 59,20 | 62,40 | 59,20 | -2,90 | -4,67% | 8,02M | 23/05 | ||
Tycoons | 12,050 | 12,550 | 12,050 | -0,400 | -3,21% | 1,61M | 23/05 | ||
Tyntek | 17,85 | 18,15 | 17,75 | -0,25 | -1,38% | 472,08K | 23/05 | ||
U-Ming | 57,10 | 58,30 | 56,70 | -1,20 | -2,06% | 8,17M | 23/05 | ||
U-Tech Media | 21,10 | 21,75 | 21,10 | -0,50 | -2,31% | 608,08K | 23/05 | ||
UBOT | 15,70 | 15,75 | 15,65 | -0,05 | -0,32% | 2,19M | 23/05 | ||
UCC | 33,10 | 33,70 | 33,10 | -0,55 | -1,63% | 1,40M | 23/05 | ||
UIC | 33,40 | 35,40 | 33,40 | -1,25 | -3,61% | 1,64M | 23/05 | ||
UIS | 355,50 | 363,50 | 355,50 | -5,50 | -1,52% | 4,43M | 23/05 | ||
UMC Corp | 56,00 | 56,00 | 54,70 | +1,00 | +1,82% | 134,72M | 23/05 | ||
UMEC | 24,60 | 24,90 | 24,55 | -0,35 | -1,40% | 167,93K | 23/05 | ||
Uni-President | 80,80 | 81,50 | 79,30 | +0,50 | +0,62% | 19,23M | 23/05 | ||
Uniflex Technology Inc | 19,00 | 19,35 | 18,50 | -0,20 | -1,04% | 1,37M | 23/05 | ||
Unimicron Tech | 191,00 | 191,00 | 182,00 | +8,50 | +4,66% | 21,30M | 23/05 | ||
Union Insurance Co | 33,15 | 34,20 | 33,05 | -1,15 | -3,35% | 964,22K | 23/05 | ||
Unitech Computer | 36,55 | 36,60 | 36,50 | -0,10 | -0,27% | 68,26K | 23/05 | ||
Unitech Printed Circuit Board | 38,25 | 39,70 | 38,25 | +0,05 | +0,13% | 84,69M | 23/05 | ||
United Renewable Energy | 11,95 | 12,30 | 11,90 | -0,25 | -2,05% | 7,58M | 23/05 | ||
Universal Inc | 28,30 | 29,25 | 28,30 | -0,35 | -1,22% | 772,40K | 23/05 | ||
Universal Textile | 22,50 | 22,80 | 22,50 | -0,35 | -1,53% | 519,08K | 23/05 | ||
UPC Technology | 13,15 | 13,30 | 13,10 | -0,20 | -1,50% | 2,40M | 23/05 | ||
USI Corp | 15,85 | 16,10 | 15,75 | -0,30 | -1,86% | 3,27M | 23/05 | ||
Ve Wong Corp | 50,20 | 50,20 | 50,10 | -0,30 | -0,59% | 11,53K | 23/05 | ||
VIA Tech | 114,50 | 118,50 | 114,00 | -3,00 | -2,55% | 3,02M | 23/05 | ||
Victory | 9,94 | 10,05 | 9,94 | -0,06 | -0,60% | 183,90K | 23/05 | ||
Vivotek | 137,00 | 139,00 | 136,50 | -1,50 | -1,08% | 250,52K | 23/05 | ||
Voltronic | 1.785,00 | 1.785,00 | 1.710,00 | +15,00 | +0,85% | 186,41K | 23/05 | ||
Waffer Tech | 84,10 | 86,10 | 84,00 | -2,00 | -2,32% | 2,00M | 23/05 | ||
Wah Lee | 123,50 | 127,50 | 123,00 | -4,00 | -3,14% | 3,43M | 23/05 | ||
Walsin Lihwa | 37,15 | 37,70 | 37,00 | -0,65 | -1,72% | 26,33M | 23/05 | ||
Walton | 19,25 | 19,65 | 18,65 | -0,50 | -2,53% | 9,88M | 23/05 | ||
Wan Hai | 71,10 | 72,00 | 70,70 | -0,10 | -0,14% | 5,91M | 23/05 | ||
Wan Hwa | 13,30 | 13,60 | 13,25 | +0,10 | +0,76% | 1,01M | 23/05 | ||
We & Win | 16,70 | 17,80 | 16,60 | -1,00 | -5,65% | 8,22M | 23/05 | ||
Wei-Chuan Foods | 18,50 | 18,70 | 18,50 | -0,20 | -1,07% | 1,00M | 23/05 | ||
Weikeng | 37,20 | 38,50 | 37,10 | -1,10 | -2,87% | 10,46M | 23/05 | ||
Well Shin Tech | 67,20 | 68,90 | 67,10 | -1,50 | -2,18% | 560,35K | 23/05 | ||
Wellell | 28,05 | 28,30 | 28,05 | -0,40 | -1,41% | 142,87K | 23/05 | ||
Weltrend | 60,90 | 61,80 | 60,40 | -0,70 | -1,14% | 711,16K | 23/05 | ||
Wha Yu | 16,45 | 16,70 | 16,40 | -0,15 | -0,90% | 275,03K | 23/05 | ||
Winbond | 25,70 | 25,95 | 25,60 | -0,15 | -0,58% | 15,44M | 23/05 | ||
WinMate | 149,00 | 150,50 | 148,00 | +0,50 | +0,34% | 399,60K | 23/05 | ||
Wisdom | 71,70 | 73,40 | 71,30 | -1,60 | -2,18% | 5,25M | 23/05 | ||
Wisher Ind | 15,75 | 16,00 | 15,65 | -0,10 | -0,63% | 153,03K | 23/05 | ||
Wistron | 114,00 | 116,50 | 113,50 | -1,00 | -0,87% | 45,81M | 23/05 | ||
WNC | 157,50 | 162,00 | 156,50 | 0,00 | 0,00% | 8,43M | 23/05 | ||
Wowprime | 226,50 | 229,00 | 226,00 | -2,50 | -1,09% | 779,77K | 23/05 | ||
WPG Holdings | 88,00 | 88,00 | 86,10 | +0,50 | +0,57% | 11,04M | 23/05 | ||
WT Microelectronics | 117,50 | 118,00 | 116,00 | -0,50 | -0,42% | 5,04M | 23/05 | ||
WTC | 109,50 | 113,50 | 109,00 | -3,50 | -3,10% | 4,14M | 23/05 | ||
WUS | 45,25 | 46,50 | 45,10 | -0,55 | -1,20% | 2,24M | 23/05 | ||
X-Legend | 123,50 | 125,50 | 119,00 | +0,50 | +0,41% | 639,57K | 23/05 | ||
Y.C.C. | 71,40 | 72,90 | 71,20 | -1,70 | -2,33% | 374,14K | 23/05 | ||
Y.C.P. | 82,50 | 82,80 | 82,10 | -0,60 | -0,72% | 11,11K | 23/05 | ||
Y.S.H. | 53,40 | 53,90 | 53,00 | -0,00 | 0,00% | 807,55K | 23/05 | ||
Ya Horng | 62,50 | 63,30 | 62,50 | -0,50 | -0,79% | 88,79K | 23/05 | ||
Yageo | 638,00 | 644,00 | 633,00 | +2,00 | +0,31% | 1,71M | 23/05 | ||
Yem Chio | 19,15 | 19,60 | 19,15 | -0,40 | -2,05% | 4,36M | 23/05 | ||
Yeun Chyang | 25,45 | 25,90 | 25,40 | -0,40 | -1,55% | 827,94K | 23/05 | ||
YFO | 57,70 | 59,10 | 57,60 | -1,30 | -2,20% | 989,47K | 23/05 | ||
YFY | 29,95 | 30,15 | 29,90 | -0,20 | -0,66% | 1,51M | 23/05 | ||
YGG | 44,80 | 45,80 | 44,35 | -1,00 | -2,18% | 718,00K | 23/05 | ||
Yi Jinn | 21,55 | 22,15 | 21,50 | -0,65 | -2,93% | 1,36M | 23/05 | ||
Yieh Hsing | 12,000 | 12,650 | 12,000 | -0,700 | -5,51% | 3,00M | 23/05 | ||
Yieh Phui | 15,35 | 15,65 | 15,35 | -0,45 | -2,85% | 2,25M | 23/05 | ||
YJE | 45,05 | 45,65 | 44,20 | -0,55 | -1,21% | 724,28K | 23/05 | ||
YMTC | 71,30 | 72,40 | 71,20 | -0,70 | -0,97% | 18,14M | 23/05 | ||
YNM | 139,00 | 139,50 | 138,50 | -1,00 | -0,71% | 18,40K | 23/05 | ||
Yonyu | 31,15 | 31,20 | 31,15 | -0,05 | -0,16% | 24,42K | 23/05 | ||
Young Optics | 57,00 | 57,60 | 56,70 | -0,20 | -0,35% | 277,17K | 23/05 | ||
Yuanta Group | 33,15 | 33,20 | 32,75 | -0,20 | -0,60% | 19,74M | 23/05 | ||
Yuen Chang Stainless Steel | 16,45 | 16,65 | 16,35 | -0,30 | -1,79% | 141,01K | 23/05 | ||
Yulon Finance | 141,50 | 143,00 | 140,50 | -2,00 | -1,39% | 1,13M | 23/05 | ||
Yulon Motor | 70,50 | 71,50 | 70,40 | -0,40 | -0,56% | 3,36M | 23/05 | ||
Yusin | 122,00 | 125,00 | 121,00 | -0,50 | -0,41% | 212,93K | 23/05 | ||
ZDT | 118,50 | 119,00 | 115,00 | +2,50 | +2,16% | 4,99M | 23/05 | ||
Zeng Hsing | 100,50 | 102,00 | 100,50 | -1,00 | -0,99% | 50,50K | 23/05 | ||
Zenitron | 35,60 | 35,95 | 35,60 | -0,45 | -1,25% | 680,79K | 23/05 | ||
Zero One Tech | 72,60 | 74,20 | 72,50 | -1,40 | -1,89% | 983,43K | 23/05 | ||
Zig Sheng | 14,40 | 14,65 | 14,20 | -0,15 | -1,03% | 2,17M | 23/05 | ||
Zinwell | 20,35 | 20,60 | 20,25 | -0,25 | -1,21% | 841,23K | 23/05 | ||
Zippy | 67,70 | 70,80 | 64,80 | +3,20 | +4,96% | 11,15M | 23/05 | ||
Zyxel Corp | 41,90 | 42,85 | 41,75 | -0,85 | -1,99% | 3,80M | 23/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.