Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Taiwan Weighted (TWII)
Добавить/Убрать из портфеля
Добавить в портфель
20.560,77
-139,74
-0,68%
- Объем: 4.326.410.240
- Открытие: 20.710,05
- Дн. диапазон: 20.560,77 - 20.754,61
Taiwan Weighted
20.560,77
-139,74
-0,68%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты Taiwan Weighted
Эта страница содержит котировки компонентов индекса Taiwan Weighted в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243,00 | 243,00 | 241,00 | +2,00 | +0,83% | 16,45K | 09/05 | ||
| Ability Enterprise | 46,50 | 46,50 | 41,20 | +4,20 | +9,93% | 45,36M | 08:00:00 | ||
| Abnova | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 100,30K | 10/05 | ||
| AboCom | 11,20 | 11,25 | 11,00 | +0,05 | +0,45% | 139,36K | 10/05 | ||
| Abonmax | 19,20 | 19,20 | 19,00 | +0,10 | +0,52% | 40,00K | 10/05 | ||
| AcBel | 37,30 | 38,15 | 37,20 | -0,65 | -1,71% | 6,19M | 09/05 | ||
| Accton | 461,50 | 475,00 | 454,50 | +16,50 | +3,71% | 6,47M | 10/05 | ||
| Ace Pillar | 30,70 | 30,80 | 30,30 | +0,45 | +1,49% | 20,00K | 10/05 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| Acer | 47,35 | 48,00 | 47,00 | +0,20 | +0,42% | 25,74M | 09/05 | ||
| ACES | 40,95 | 41,20 | 39,70 | +1,65 | +4,20% | 1,10M | 10/05 | ||
| ACL | 352,00 | 354,00 | 349,50 | 0,00 | 0,00% | 740,49K | 10/05 | ||
| Action Electronics | 18,900 | 19,550 | 18,800 | -0,400 | -2,07% | 3,72M | 09/05 | ||
| ADIM | 28,10 | 28,35 | 28,00 | -0,15 | -0,53% | 741,35K | 10/05 | ||
| ADLINK Tech | 63,10 | 64,00 | 62,30 | -1,50 | -2,32% | 326,61K | 08:00:00 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -9,50 | -6,88% | 14,71M | 10/05 | ||
| Aero Win | 44,65 | 45,80 | 44,35 | -0,50 | -1,11% | 807,96K | 07/05 | ||
| AGV | 12,05 | 12,10 | 11,95 | -0,00 | 0,00% | 544,48K | 10/05 | ||
| Ahoku Electronic | 14,45 | 14,90 | 14,45 | -0,40 | -2,69% | 314,09K | 09/05 | ||
| AIC | 12,05 | 12,10 | 11,85 | -0,00 | 0,00% | 61,57K | 09/05 | ||
| AIDC | 54,50 | 54,70 | 53,60 | 0,00 | 0,00% | 6,50M | 10/05 | ||
| Airmate Cayman | 16,15 | 16,35 | 16,10 | -0,05 | -0,31% | 270,91K | 08/05 | ||
| Airtac | 1.145,00 | 1.160,00 | 1.105,00 | +40,00 | +3,62% | 694,31K | 09/05 | ||
| Alchip Tech | 2.550,00 | 2.680,00 | 2.540,00 | -210,00 | -7,61% | 2,84M | 10/05 | ||
| ALi | 20,15 | 20,55 | 19,50 | -0,55 | -2,66% | 3,12M | 10/05 | ||
| Alltek Tech | 35,10 | 35,15 | 34,90 | 0,00 | 0,00% | 426,09K | 10/05 | ||
| Alpha Networks | 32,30 | 32,35 | 31,85 | -0,45 | -1,37% | 731,34K | 10/05 | ||
| Altek | 38,60 | 39,20 | 38,00 | +0,80 | +2,12% | 2,42M | 10/05 | ||
| AMBH | 69,60 | 72,50 | 69,50 | -7,00 | -9,14% | 2,00M | 08:00:00 | ||
| Ampoc | 90,70 | 92,30 | 90,50 | -1,50 | -1,63% | 489,70K | 08:00:00 | ||
| Amtran Tech | 15,70 | 16,20 | 15,60 | +0,10 | +0,64% | 11,17M | 10/05 | ||
| Anderson | 12,20 | 12,40 | 12,15 | 0,00 | 0,00% | 410,39K | 10/05 | ||
| Anji Tech | 36,85 | 37,80 | 36,50 | +0,30 | +0,82% | 1,51M | 10/05 | ||
| Answer Technology Co Ltd | 49,85 | 50,20 | 49,35 | 0,00 | 0,00% | 66,02K | 10/05 | ||
| AOPEN | 61,40 | 61,80 | 60,70 | -0,00 | 0,00% | 237,90K | 10/05 | ||
| AOT | 26,45 | 26,95 | 26,25 | -0,45 | -1,67% | 1,13M | 10/05 | ||
| AP Memory Tech | 342,50 | 351,50 | 338,00 | -23,50 | -6,42% | 4,59M | 10/05 | ||
| Apacer | 67,00 | 67,90 | 66,50 | -0,60 | -0,89% | 1,08M | 10/05 | ||
| APAQ | 116,50 | 120,50 | 112,50 | -5,00 | -4,12% | 2,65M | 09/05 | ||
| APCB | 20,10 | 20,15 | 20,05 | -0,00 | 0,00% | 218,27K | 10/05 | ||
| APEC | 83,70 | 84,00 | 82,10 | +0,20 | +0,24% | 291,29K | 10/05 | ||
| Apex International | 42,10 | 42,25 | 41,85 | -0,20 | -0,47% | 187,99K | 08/05 | ||
| Apex S&E | 13,00 | 13,20 | 13,00 | -0,25 | -1,89% | 1,18M | 09/05 | ||
| ApexBio | 35,55 | 35,90 | 35,25 | -0,10 | -0,28% | 1,03M | 09/05 | ||
| Arcadyan Tech | 158,00 | 159,00 | 156,50 | -2,50 | -1,56% | 2,46M | 10/05 | ||
| Ares Intl | 57,30 | 57,60 | 56,70 | -1,50 | -2,55% | 188,42K | 10/05 | ||
| Arima | 3,68 | 3,76 | 3,62 | -0,08 | -2,13% | 172,02K | 10/05 | ||
| Ascent Dev | 28,90 | 29,05 | 28,00 | +0,55 | +1,94% | 124,06K | 10/05 | ||
| Asia Cement Corp | 43,90 | 44,20 | 43,70 | -0,60 | -1,35% | 5,86M | 08/05 | ||
| Asia Optical | 63,80 | 64,10 | 63,30 | 0,00 | 0,00% | 530,23K | 10/05 | ||
| Asia Plastic | 7,72 | 7,84 | 7,60 | 0,05 | 0,65% | 1,06M | 10/05 | ||
| Asia Polymer | 18,25 | 18,50 | 18,20 | -0,15 | -0,82% | 1,62M | 09/05 | ||
| Asmedia | 1.860,00 | 1.935,00 | 1.835,00 | +40,00 | +2,20% | 1,01M | 10/05 | ||
| ASO | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 29,30K | 10/05 | ||
| ASRock | 218,00 | 221,00 | 214,00 | -2,50 | -1,13% | 706,22K | 10/05 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 08:00:00 | ||
| ATEN | 80,30 | 80,30 | 80,00 | +0,20 | +0,25% | 47,65K | 10/05 | ||
| Audix | 71,90 | 72,20 | 71,50 | -0,40 | -0,55% | 166,60K | 10/05 | ||
| AUO | 17,70 | 17,95 | 17,70 | -0,15 | -0,84% | 17,10M | 08/05 | ||
| Aurotek | 47,30 | 47,50 | 45,10 | +1,45 | +3,16% | 9,71M | 10/05 | ||
| AV Tech | 27,00 | 27,10 | 26,80 | +0,15 | +0,56% | 96,35K | 10/05 | ||
| AVC | 654,00 | 676,00 | 638,00 | -9,00 | -1,36% | 15,97M | 09/05 | ||
| AVer | 51,40 | 51,70 | 50,60 | +2,10 | +4,26% | 269,16K | 10/05 | ||
| AVerMedia | 37,30 | 38,40 | 37,05 | -0,55 | -1,45% | 963,84K | 08:00:00 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,03 | -0,44% | 148,05K | 10/05 | ||
| Awea | 32,40 | 32,70 | 32,30 | 0,15 | 0,47% | 75,42K | 10/05 | ||
| AzureWave | 44,35 | 44,75 | 44,00 | +0,15 | +0,34% | 504,75K | 08/05 | ||
| Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 5,57M | 10/05 | ||
| Baolong International | 16,05 | 16,60 | 15,95 | +0,20 | +1,26% | 590,54K | 10/05 | ||
| Basso | 42,40 | 42,65 | 42,25 | -0,05 | -0,12% | 501,14K | 08/05 | ||
| BenQ Materials | 32,75 | 33,25 | 32,70 | -0,50 | -1,50% | 1,60M | 09/05 | ||
| BES Engineering | 16,10 | 16,75 | 16,10 | -0,30 | -1,83% | 44,73M | 09/05 | ||
| Bestec Power | 25,20 | 25,60 | 25,05 | -0,40 | -1,56% | 168,11K | 10/05 | ||
| Better Life | 20,10 | 20,45 | 20,00 | -0,60 | -2,90% | 374,44K | 09/05 | ||
| Big Sunshine | 59,40 | 60,40 | 59,20 | +2,40 | +4,21% | 545,35K | 08/05 | ||
| Billion Electric | 45,20 | 45,35 | 44,00 | +1,25 | +2,84% | 1,68M | 07/05 | ||
| Bionime | 69,90 | 70,60 | 69,40 | -0,80 | -1,13% | 93,04K | 10/05 | ||
| Biostar | 20,65 | 20,90 | 20,65 | -0,25 | -1,20% | 527,23K | 09/05 | ||
| BizLink | 230,00 | 231,00 | 228,00 | +6,00 | +2,68% | 484,54K | 08:00:00 | ||
| Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | +3,50 | +1,99% | 186,59K | 08:00:00 | ||
| Bright Led | 21,45 | 21,50 | 20,65 | +1,20 | +5,93% | 1,84M | 08:00:00 | ||
| C Sun | 121,50 | 127,50 | 120,50 | -5,00 | -3,95% | 2,04M | 08:00:00 | ||
| Calin Tech | 44,60 | 44,95 | 42,35 | +1,05 | +2,41% | 2,05M | 08:00:00 | ||
| Cameo | 9,50 | 9,55 | 9,36 | -0,16 | -1,66% | 213,57K | 08/05 | ||
| Capital Securities | 24,60 | 24,85 | 24,25 | -0,20 | -0,81% | 9,01M | 08:00:00 | ||
| Career Tech | 19,75 | 19,75 | 19,65 | +0,10 | +0,51% | 751,27K | 10/05 | ||
| Carnival Industrial | 11,45 | 11,70 | 11,45 | -0,15 | -1,29% | 290,76K | 07/05 | ||
| Catcher Tech | 218,50 | 221,50 | 218,50 | -2,50 | -1,13% | 2,71M | 09/05 | ||
| Cathay Holdings | 55,50 | 55,50 | 53,00 | +4,60 | +9,04% | 111,62M | 10/05 | ||
| Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | +0,20 | +0,34% | 33,00K | 10/05 | ||
| CBF | 15,50 | 15,55 | 15,45 | +0,05 | +0,32% | 1,09M | 10/05 | ||
| CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 10/05 | ||
| CCI | 321,00 | 324,00 | 317,00 | -1,50 | -0,47% | 253,32K | 09/05 | ||
| CCPC | 22,00 | 22,25 | 21,90 | -0,10 | -0,45% | 438,04K | 07/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +0,80 | +1,72% | 250,70K | 10/05 | ||
| CCTC | 27,50 | 27,50 | 26,55 | +2,50 | +10,00% | 8,26M | 08:00:00 | ||
| CCW | 46,25 | 46,85 | 45,80 | +0,75 | +1,65% | 175,61K | 10/05 | ||
| CDIBH | 14,15 | 14,40 | 14,10 | 0,00 | 0,00% | 103,96M | 10/05 | ||
| Central Reinsurance | 28,45 | 28,50 | 28,10 | -0,30 | -1,04% | 4,67M | 10/05 | ||
| CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 10/05 | ||
| Chailease | 153,00 | 153,50 | 150,50 | +3,00 | +2,00% | 19,03M | 10/05 | ||
| Chainqui | 23,30 | 24,80 | 23,30 | -1,25 | -5,09% | 2,48M | 09/05 | ||
| Chaintech | 38,65 | 39,15 | 38,10 | +0,10 | +0,26% | 873,67K | 10/05 | ||
| Champion | 11,30 | 11,45 | 11,15 | -0,00 | 0,00% | 1,16M | 07/05 | ||
| Champion Micro | 62,90 | 63,10 | 62,30 | -0,00 | 0,00% | 75,77K | 10/05 | ||
| Chang Ho | 13,70 | 13,95 | 13,40 | +-0,05 | +-0,36% | 79,01K | 10/05 | ||
| Chang Hwa Bank | 18,60 | 18,65 | 18,40 | +0,10 | +0,54% | 24,03M | 10/05 | ||
| Chang Type | 31,50 | 31,50 | 31,30 | -0,50 | -1,56% | 54,03K | 08/05 | ||
| Chang Wah | 47,40 | 48,70 | 45,10 | +1,20 | +2,60% | 6,69M | 08:00:00 | ||
| Chant Sincere | 74,70 | 75,50 | 74,50 | -0,50 | -0,66% | 184,52K | 09/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | -0,50 | -0,47% | 177,11K | 03/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
| CHC Corp | 33,85 | 34,60 | 33,00 | -2,10 | -5,84% | 10,94M | 08:00:00 | ||
| CHC Healthcare | 52,20 | 52,60 | 51,80 | -0,00 | 0,00% | 645,88K | 07/05 | ||
| Cheer Time | 15,30 | 15,30 | 15,15 | -0,05 | -0,33% | 17,00K | 10/05 | ||
| CHEM | 178,00 | 183,00 | 177,50 | -6,00 | -3,26% | 10,78M | 10/05 | ||
| Chenbro Micom | 287,50 | 288,00 | 267,00 | +7,50 | +2,68% | 7,97M | 10/05 | ||
| Cheng Loong | 29,20 | 29,30 | 29,10 | +0,10 | +0,34% | 388,74K | 06/05 | ||
| Cheng Mei Materials Technology | 13,90 | 14,30 | 13,25 | +0,75 | +5,70% | 26,39M | 09/05 | ||
| Cheng Shin Rubber | 48,70 | 50,00 | 48,70 | +1,80 | +3,84% | 5,02M | 09/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 78,00 | 80,30 | 77,50 | -2,80 | -3,47% | 20,73M | 08:00:00 | ||
| Chia Chang | 46,00 | 46,40 | 45,35 | +0,60 | +1,32% | 195,87K | 10/05 | ||
| Chia Her | 17,70 | 17,95 | 17,60 | -0,15 | -0,84% | 385,34K | 09/05 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +-0,05 | +-0,27% | 369,15K | 10/05 | ||
| Chia Ta World | 16,20 | 16,40 | 16,10 | -0,10 | -0,61% | 108,81K | 10/05 | ||
| Chicony Electronics | 204,50 | 207,00 | 197,00 | -4,00 | -1,92% | 4,42M | 08/05 | ||
| Chicony Power | 159,00 | 161,50 | 157,00 | +2,00 | +1,27% | 536,80K | 08/05 | ||
| Chien Kuo | 23,55 | 23,85 | 23,10 | 0,00 | 0,00% | 4,43M | 08/05 | ||
| Chih Lien | 21,20 | 21,25 | 21,00 | -0,50 | -2,30% | 16,93K | 09/05 | ||
| Chin-Poon | 40,80 | 41,00 | 40,20 | -0,85 | -2,04% | 1,71M | 10/05 | ||
| China Airlines | 22,65 | 22,80 | 21,55 | +1,00 | +4,62% | 238,38M | 10/05 | ||
| China Ecotek | 72,70 | 73,00 | 72,20 | -0,30 | -0,41% | 252,32K | 10/05 | ||
| China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
| China Hi-Ment | 68,10 | 68,10 | 67,00 | -0,20 | -0,29% | 265,70K | 10/05 | ||
| China Motor | 138,00 | 140,00 | 133,50 | -9,50 | -6,44% | 9,10M | 08/05 | ||
| China Steel | 24,60 | 24,90 | 24,60 | -0,30 | -1,20% | 16,68M | 09/05 | ||
| Ching Feng | 25,25 | 26,60 | 25,25 | -1,25 | -4,72% | 1,46M | 10/05 | ||
| ChipMOS | 43,40 | 45,35 | 43,20 | -2,10 | -4,62% | 8,16M | 10/05 | ||
| Chiu Ting | 23,30 | 23,50 | 23,25 | -0,10 | -0,43% | 136,90K | 10/05 | ||
| Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
| Choice Development | 15,30 | 15,60 | 15,00 | -0,25 | -1,61% | 31,56K | 10/05 | ||
| Chong Hong | 122,00 | 128,50 | 122,00 | -4,00 | -3,17% | 2,56M | 09/05 | ||
| Chroma | 253,50 | 256,50 | 250,50 | -0,50 | -0,20% | 1,46M | 10/05 | ||
| CHT | 125,50 | 126,00 | 125,00 | -1,00 | -0,79% | 6,01M | 10/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
| Chung Fu | 48,800 | 49,800 | 48,800 | -0,200 | -0,41% | 3,46K | 10/05 | ||
| Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,30 | -1,01% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,95 | +10,57% | 1,47M | 10/05 | ||
| CIAS | 225,50 | 239,50 | 223,50 | -5,50 | -2,38% | 13,44M | 09/05 | ||
| Cleanaway | 191,50 | 193,00 | 191,00 | 0,00 | 0,00% | 310,45K | 08/05 | ||
| Clevo | 43,70 | 44,00 | 43,10 | +0,05 | +0,11% | 3,69M | 10/05 | ||
| CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 03/05 | ||
| CMFC | 7,73 | 7,79 | 7,66 | +0,06 | +0,78% | 2,12M | 09/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -2,35 | -4,61% | 8,74M | 10/05 | ||
| Collins | 23,00 | 23,05 | 22,05 | +0,90 | +4,07% | 2,79M | 10/05 | ||
| Compal | 36,25 | 36,30 | 35,45 | +0,25 | +0,69% | 27,12M | 09/05 | ||
| Compeq | 72,50 | 79,70 | 71,00 | -6,30 | -7,99% | 64,64M | 10/05 | ||
| Compucase | 76,80 | 79,30 | 76,80 | +0,70 | +0,92% | 1,81M | 09/05 | ||
| Copartner | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 78,06K | 08/05 | ||
| Cosmo Electronics | 36,55 | 37,45 | 36,55 | -0,30 | -0,81% | 14,03K | 09/05 | ||
| Coxon | 16,95 | 17,15 | 16,70 | -0,25 | -1,45% | 557,85K | 10/05 | ||
| CPDC | 10,60 | 11,10 | 10,60 | -0,30 | -2,75% | 54,63M | 08/05 | ||
| Creative Sensor | 29,25 | 29,40 | 29,05 | +0,15 | +0,52% | 117,41K | 10/05 | ||
| Crowell | 48,65 | 49,00 | 47,30 | -3,65 | -6,98% | 978,80K | 10/05 | ||
| CSBC | 18,25 | 18,30 | 17,85 | +0,25 | +1,39% | 3,49M | 10/05 | ||
| CSCC | 113,50 | 113,50 | 112,00 | +0,50 | +0,44% | 548,84K | 10/05 | ||
| CSSC | 60,20 | 60,40 | 59,60 | +-0,40 | +-0,66% | 115,95K | 10/05 | ||
| CTBC | 36,10 | 36,40 | 36,05 | +0,10 | +0,28% | 46,38M | 09/05 | ||
| CTCI | 47,55 | 48,55 | 47,30 | 0,00 | 0,00% | 4,32M | 09/05 | ||
| CviLux | 44,55 | 45,70 | 44,40 | -0,55 | -1,22% | 507,84K | 09/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Cx Tech | 29,00 | 29,30 | 28,60 | +0,50 | +1,75% | 138,83K | 09/05 | ||
| CyberLink | 91,70 | 91,70 | 90,50 | 0,00 | 0,00% | 168,40K | 10/05 | ||
| CyberPower | 266,50 | 268,00 | 261,00 | +2,50 | +0,95% | 1,33M | 10/05 | ||
| CyberTAN | 21,95 | 22,20 | 21,75 | -0,00 | 0,00% | 1,16M | 10/05 | ||
| D-Link | 18,05 | 18,20 | 17,90 | +0,15 | +0,84% | 1,15M | 08/05 | ||
| Da-Cin Construction | 55,10 | 55,80 | 54,60 | -0,80 | -1,43% | 751,71K | 10/05 | ||
| Da-Li | 62,00 | 64,90 | 61,70 | -2,30 | -3,58% | 10,30M | 10/05 | ||
| Dafeng TV | 54,50 | 54,70 | 54,00 | 0,00 | 0,00% | 41,09K | 10/05 | ||
| Dah San Electric | 68,80 | 69,50 | 66,40 | -1,10 | -1,57% | 2,85M | 10/05 | ||
| Danen Tech | 19,60 | 20,35 | 18,85 | -0,65 | -3,21% | 1,68M | 10/05 | ||
| Darfon | 70,80 | 71,50 | 69,00 | -1,00 | -1,39% | 4,85M | 08/05 | ||
| Darwin Precision | 15,80 | 16,10 | 15,65 | +0,15 | +0,96% | 2,75M | 10/05 | ||
| Davicom | 30,95 | 31,45 | 30,75 | -0,45 | -1,43% | 180,19K | 10/05 | ||
| Daxin | 154,50 | 155,50 | 150,00 | +2,50 | +1,64% | 1,32M | 10/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 48,60 | 49,40 | 46,65 | +1,00 | +2,10% | 1,39M | 08:00:00 | ||
| Delta Electronics | 319,00 | 323,50 | 318,00 | -7,00 | -2,15% | 6,73M | 10/05 | ||
| DEPO | 203,50 | 218,50 | 202,50 | +7,00 | +3,56% | 4,36M | 10/05 | ||
| DFI Inc | 65,10 | 65,20 | 65,00 | -0,50 | -0,76% | 30,51K | 09/05 | ||
| DrayTek | 36,80 | 37,90 | 36,60 | -1,05 | -2,77% | 1,56M | 10/05 | ||
| Dynamic | 62,70 | 67,00 | 62,60 | -1,50 | -2,34% | 12,96M | 09/05 | ||
| E-Lead | 55,80 | 56,60 | 55,60 | +0,10 | +0,18% | 524,18K | 08/05 | ||
| E-Life Mall | 84,50 | 84,50 | 84,20 | +0,20 | +0,24% | 69,75K | 10/05 | ||
| E.S.F.H | 27,90 | 28,25 | 27,90 | -0,30 | -1,06% | 18,38M | 09/05 | ||
| Eastech | 109,50 | 114,50 | 108,00 | -4,50 | -3,95% | 2,75M | 10/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| Edimax Tech | 15,45 | 15,65 | 15,20 | -0,15 | -0,96% | 2,39M | 10/05 | ||
| Edison Opto | 24,45 | 24,60 | 24,10 | +0,10 | +0,41% | 618,95K | 10/05 | ||
| EDOM Tech | 23,50 | 23,50 | 23,35 | +0,05 | +0,21% | 227,85K | 10/05 | ||
| EDT | 32,05 | 32,10 | 31,85 | +0,15 | +0,47% | 575,25K | 10/05 | ||
| EITC | 34,15 | 35,00 | 33,40 | +0,45 | +1,34% | 11,42M | 10/05 | ||
| Elan Micro | 155,00 | 157,00 | 154,50 | -3,00 | -1,90% | 1,09M | 10/05 | ||
| Elaser | 63,60 | 64,90 | 62,50 | 0,00 | 0,00% | 2,29M | 07/05 | ||
| Elite Material | 416,00 | 427,50 | 413,00 | -6,50 | -1,54% | 3,41M | 10/05 | ||
| Elitegroup | 29,90 | 30,10 | 29,50 | -0,20 | -0,66% | 2,95M | 10/05 | ||
| EMC Taiwan | 193,50 | 195,00 | 180,00 | +13,00 | +7,20% | 121,52M | 10/05 | ||
| EMIC | 19,55 | 19,85 | 19,55 | -0,25 | -1,26% | 457,87K | 09/05 | ||
| ENE | 57,90 | 58,70 | 57,90 | -0,10 | -0,17% | 207,90K | 08/05 | ||
| Enlight | 21,45 | 21,70 | 20,70 | -0,10 | -0,46% | 103,13K | 10/05 | ||
| Ennoconn | 319,50 | 329,00 | 319,50 | -5,50 | -1,69% | 2,32M | 10/05 | ||
| Ennostar | 43,00 | 43,35 | 42,25 | -0,45 | -1,04% | 3,31M | 10/05 | ||
| EnTie Bank | 14,30 | 14,30 | 14,10 | +0,15 | +1,06% | 138,31K | 10/05 | ||
| Epileds Tech | 20,50 | 20,75 | 20,35 | +0,25 | +1,23% | 467,30K | 08:00:00 | ||
| Episil-Precision | 59,90 | 59,90 | 59,00 | -0,10 | -0,17% | 375,70K | 10/05 | ||
| ESMT | 91,60 | 92,00 | 88,50 | +1,40 | +1,55% | 5,54M | 10/05 | ||
| Eson | 57,80 | 58,00 | 56,90 | +1,10 | +1,94% | 743,11K | 10/05 | ||
| Eternal Materials | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 1,56M | 10/05 | ||
| Eurocharm | 194,50 | 195,00 | 193,00 | -1,00 | -0,51% | 44,45K | 08:00:00 | ||
| Eva Airways | 37,25 | 37,35 | 36,40 | -0,10 | -0,27% | 128,66M | 08/05 | ||
| Everest Textile | 8,16 | 8,23 | 8,05 | -0,04 | -0,49% | 535,56K | 08/05 | ||
| EverFocus | 25,000 | 26,000 | 25,000 | -0,600 | -2,34% | 55,17K | 10/05 | ||
| Everlight | 69,30 | 70,80 | 68,70 | +0,60 | +0,87% | 6,30M | 08/05 | ||
| Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,45 | +2,26% | 884,97K | 10/05 | ||
| Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
| Everspring | 13,30 | 13,50 | 13,30 | -0,00 | 0,00% | 337,81K | 10/05 | ||
| Evertex | 19,20 | 19,35 | 19,20 | -0,15 | -0,78% | 5,49K | 08/05 | ||
| Evertop | 26,300 | 28,000 | 26,200 | -1,550 | -5,57% | 4,39M | 09/05 | ||
| Excel Cell | 24,00 | 24,10 | 23,95 | 0,00 | 0,00% | 209,20K | 09/05 | ||
| Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 10/05 | ||
| EZconn Corp | 169,50 | 173,50 | 168,00 | +3,50 | +2,11% | 2,37M | 10/05 | ||
| F-GIS | 62,10 | 62,60 | 61,20 | -0,80 | -1,27% | 771,76K | 08/05 | ||
| F-PCL | 70,10 | 71,50 | 70,10 | -0,50 | -0,71% | 526,97K | 09/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,05 | 19,45 | 18,90 | -0,25 | -1,30% | 184,38K | 10/05 | ||
| Far EasTone | 84,70 | 84,70 | 83,10 | +1,80 | +2,17% | 6,83M | 10/05 | ||
| Faraday Tech | 282,00 | 284,50 | 280,00 | +1,00 | +0,36% | 3,74M | 08/05 | ||
| Farcent | 56,40 | 56,40 | 56,10 | +0,20 | +0,36% | 18,12K | 10/05 | ||
| Farglory | 81,50 | 84,50 | 81,00 | -2,60 | -3,09% | 7,26M | 09/05 | ||
| Farglory FTZ | 56,30 | 57,00 | 55,90 | +0,60 | +1,08% | 604,02K | 10/05 | ||
| FATC | 38,00 | 38,35 | 37,80 | +0,70 | +1,88% | 753,44K | 10/05 | ||
| Favite | 24,10 | 24,30 | 23,60 | -0,20 | -0,82% | 1,84M | 10/05 | ||
| FCFC | 56,60 | 56,70 | 55,90 | +0,50 | +0,89% | 2,58M | 10/05 | ||
| Federal Corp | 19,90 | 20,30 | 19,75 | +0,15 | +0,76% | 782,71K | 09/05 | ||
| FEDS | 35,70 | 35,95 | 33,55 | +2,25 | +6,73% | 13,02M | 10/05 | ||
| FEIB | 15,65 | 15,65 | 15,45 | +0,05 | +0,32% | 5,48M | 08:00:00 | ||
| FENC | 33,40 | 33,70 | 33,20 | -0,35 | -1,04% | 4,49M | 09/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | +-0,60 | +-0,85% | 178,22K | 10/05 | ||
| Feng Tay | 162,50 | 163,50 | 161,50 | +0,50 | +0,31% | 750,22K | 10/05 | ||
| FFHC | 27,90 | 28,00 | 27,75 | -0,10 | -0,36% | 21,57M | 10/05 | ||
| FGH | 30,85 | 30,90 | 30,60 | -0,00 | 0,00% | 28,05K | 10/05 | ||
| First Copper Tech | 46,45 | 46,75 | 45,50 | +1,15 | +2,54% | 4,39M | 10/05 | ||
| First Hotel | 15,75 | 15,90 | 15,65 | -0,10 | -0,63% | 586,62K | 10/05 | ||
| First Insurance Co | 25,05 | 25,50 | 24,85 | +0,20 | +0,80% | 2,00M | 10/05 | ||
| Flexium | 100,50 | 101,00 | 98,00 | +0,50 | +0,50% | 6,07M | 10/05 | ||
| Flytech | 89,80 | 90,60 | 88,80 | +1,20 | +1,35% | 986,92K | 08:00:00 | ||
| FocalTech | 82,70 | 83,50 | 81,60 | -0,30 | -0,36% | 1,01M | 10/05 | ||
| Formosa Hotel | 237,00 | 244,00 | 237,00 | -5,00 | -2,07% | 409,38K | 09/05 | ||
| Formosa Lab | 92,00 | 92,90 | 91,10 | 0,00 | 0,00% | 2,84M | 10/05 | ||
| Formosa Oilseed | 67,10 | 67,20 | 66,70 | +0,90 | +1,36% | 53,37K | 10/05 | ||
| Formosa Plastics | 67,70 | 68,20 | 67,70 | -0,60 | -0,88% | 6,06M | 09/05 | ||
| Formosa Sumco | 167,00 | 171,00 | 166,00 | -3,00 | -1,76% | 961,72K | 09/05 | ||
| Fortune Electric | 835,00 | 894,00 | 830,00 | +18,00 | +2,20% | 11,03M | 09/05 | ||
| Fortune Info | 26,35 | 26,55 | 26,25 | +0,15 | +0,57% | 182,07K | 10/05 | ||
| Fortune Oriental | 14,70 | 14,85 | 14,55 | +0,25 | +1,73% | 118,03K | 08:00:00 | ||
| Founding Construction | 25,40 | 25,80 | 25,05 | -0,65 | -2,50% | 1,01M | 10/05 | ||
| Foxconn | 61,30 | 62,10 | 61,10 | -0,40 | -0,65% | 7,15M | 08/05 | ||
| Foxsemicon Integrated Tech | 312,00 | 317,00 | 307,00 | +0,50 | +0,16% | 981,27K | 10/05 | ||
| FPCC | 69,90 | 70,70 | 69,80 | -0,40 | -0,57% | 2,44M | 08:00:00 | ||
| FRG | 26,95 | 27,30 | 26,35 | +0,60 | +2,28% | 916,62K | 10/05 | ||
| Froch Enterprise | 18,40 | 18,50 | 18,15 | -0,35 | -1,87% | 544,53K | 10/05 | ||
| FSC | 8,20 | 8,26 | 7,87 | +0,46 | +5,94% | 9,87M | 10/05 | ||
| FSP | 60,90 | 62,00 | 60,80 | -0,20 | -0,33% | 815,85K | 10/05 | ||
| FTC | 22,80 | 22,95 | 22,70 | +0,10 | +0,44% | 66,42K | 08/05 | ||
| Fu Hua Innovation | 32,75 | 34,35 | 32,50 | -1,50 | -4,38% | 7,56M | 08/05 | ||
| Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
| FUCC | 19,75 | 19,85 | 19,70 | +0,35 | +1,80% | 417,50K | 09/05 | ||
| Fulgent Sun | 130,00 | 131,00 | 127,00 | +7,50 | +6,12% | 1,15M | 10/05 | ||
| Fwusow | 19,15 | 19,15 | 19,05 | +0,05 | +0,26% | 309,56K | 10/05 | ||
| G-Shank | 77,00 | 81,30 | 77,00 | +0,50 | +0,65% | 10,95M | 09/05 | ||
| G.M.I | 46,30 | 48,00 | 45,50 | -0,60 | -1,28% | 6,89M | 10/05 | ||
| GBE | 13,80 | 13,95 | 13,60 | +0,15 | +1,10% | 274,95K | 10/05 | ||
| GCM | 24,45 | 24,45 | 24,30 | +0,10 | +0,41% | 111,15K | 08:00:00 | ||
| GEM Services | 68,60 | 69,40 | 68,30 | -0,30 | -0,44% | 140,34K | 09/05 | ||
| Gem Terminal | 32,10 | 32,25 | 31,50 | -0,90 | -2,73% | 518,12K | 10/05 | ||
| Gemtek Tech | 33,90 | 33,95 | 33,40 | +0,50 | +1,50% | 2,83M | 08:00:00 | ||
| General Plastic | 38,95 | 39,20 | 38,70 | -0,05 | -0,13% | 280,42K | 10/05 | ||
| Generalplus | 51,80 | 52,00 | 51,10 | -0,30 | -0,58% | 332,73K | 10/05 | ||
| GenMont Biotech | 23,55 | 23,85 | 23,35 | +0,40 | +1,73% | 216,77K | 10/05 | ||
| Geo Vision | 65,60 | 69,00 | 63,10 | +7,50 | +12,91% | 34,38M | 10/05 | ||
| Getac Tech | 103,50 | 105,00 | 103,00 | -1,00 | -0,96% | 3,48M | 10/05 | ||
| Giant | 213,00 | 214,50 | 208,50 | +5,50 | +2,65% | 1,58M | 10/05 | ||
| Giantplus Tech | 12,65 | 12,85 | 12,50 | -0,35 | -2,69% | 1,78M | 10/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 21,85 | 21,85 | 21,15 | +2,05 | +10,35% | 8,84M | 10/05 | ||
| Global Brands Manufacture | 71,20 | 73,20 | 70,60 | -1,40 | -1,93% | 4,86M | 10/05 | ||
| Global PMX | 101,00 | 102,50 | 101,00 | +1,50 | +1,51% | 71,40K | 09/05 | ||
| Global View | 30,85 | 31,05 | 30,80 | -0,30 | -0,96% | 66,83K | 08/05 | ||
| Globe Tape | 14,70 | 14,70 | 14,55 | -0,05 | -0,34% | 72,72K | 10/05 | ||
| Globe Union | 19,35 | 19,45 | 18,80 | -0,00 | 0,00% | 5,68M | 10/05 | ||
| GLT | 65,80 | 67,40 | 65,40 | -1,70 | -2,52% | 477,49K | 09/05 | ||
| GMT | 296,50 | 297,50 | 291,00 | +3,50 | +1,19% | 833,16K | 10/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Goldsun Building | 46,75 | 47,20 | 45,00 | -0,50 | -1,06% | 11,57M | 10/05 | ||
| Good Will | 42,20 | 43,80 | 42,00 | -4,50 | -9,64% | 1,12M | 10/05 | ||
| Goodway | 73,00 | 73,20 | 72,90 | -0,10 | -0,14% | 22,22K | 10/05 | ||
| Gordon Auto | 37,20 | 37,50 | 35,10 | +1,80 | +5,08% | 16,72M | 10/05 | ||
| GORG | 9,62 | 9,67 | 9,57 | +0,19 | +2,01% | 111,23K | 10/05 | ||
| Gourmet Master | 91,80 | 91,90 | 90,00 | +1,00 | +1,10% | 575,44K | 10/05 | ||
| GPPC | 13,40 | 13,40 | 13,25 | +0,15 | +1,13% | 1,07M | 10/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | 0,10 | 0,17% | 1,54M | 10/05 | ||
| GSEO | 455,50 | 459,00 | 448,00 | +2,50 | +0,55% | 830,69K | 08/05 | ||
| GTK | 62,20 | 62,70 | 61,90 | -0,70 | -1,11% | 539,18K | 08:00:00 | ||
| GTM | 35,00 | 35,05 | 34,15 | +0,85 | +2,49% | 275,65K | 10/05 | ||
| GUC Corp | 1.270,00 | 1.290,00 | 1.245,00 | -5,00 | -0,39% | 1,57M | 10/05 | ||
| Hai Kwang | 20,10 | 20,20 | 19,65 | +0,40 | +2,03% | 505,72K | 10/05 | ||
| Hannstar Display | 10,000 | 10,200 | 10,000 | -0,150 | -1,48% | 4,47M | 09/05 | ||
| Hannstar Touch | 8,11 | 8,21 | 8,10 | -0,01 | -0,12% | 1,03M | 09/05 | ||
| Hanpin | 47,00 | 47,10 | 46,60 | -0,40 | -0,84% | 540,39K | 08:00:00 | ||
| Harvatek | 23,60 | 23,80 | 23,30 | +0,25 | +1,07% | 691,30K | 10/05 | ||
| HCG | 18,85 | 18,95 | 18,55 | +0,35 | +1,89% | 559,79K | 10/05 | ||
| Headway Advanced Materials Inc | 17,60 | 17,80 | 17,60 | -0,15 | -0,85% | 10,07K | 08/05 | ||
| Hey-Song | 43,00 | 43,10 | 42,85 | 0,00 | 0,00% | 189,37K | 08/05 | ||
| Highwealth | 45,20 | 45,95 | 45,15 | -2,65 | -5,54% | 8,49M | 10/05 | ||
| Hiroca Holdings | 33,40 | 33,70 | 33,20 | -0,50 | -1,47% | 169,37K | 08/05 | ||
| HiTi | 5,01 | 5,04 | 4,90 | -0,04 | -0,79% | 63,20K | 08:00:00 | ||
| Hitron Tech | 29,90 | 30,00 | 29,30 | +0,10 | +0,34% | 458,95K | 10/05 | ||
| Hiwin | 237,50 | 238,00 | 234,00 | +1,00 | +0,42% | 1,99M | 08/05 | ||
| Hiyes International | 200,50 | 210,00 | 197,00 | +3,50 | +1,78% | 1,80M | 09/05 | ||
| HNFHC | 25,55 | 25,60 | 25,20 | +0,10 | +0,39% | 26,00M | 08/05 | ||
| Ho Tung | 9,55 | 9,82 | 9,25 | +0,40 | +4,37% | 22,34M | 09/05 | ||
| Hold-Key | 50,00 | 50,30 | 48,35 | +0,45 | +0,91% | 8,29M | 10/05 | ||
| Holiday | 91,00 | 91,20 | 90,10 | +2,30 | +2,59% | 249,68K | 10/05 | ||
| Holtek | 58,00 | 58,50 | 57,50 | -1,50 | -2,52% | 642,98K | 10/05 | ||
| Holystone | 98,00 | 98,20 | 97,60 | +0,10 | +0,10% | 146,88K | 10/05 | ||
| Hon Hai Precision | 169,50 | 172,00 | 167,00 | 2,00 | 1,19% | 85,31M | 10/05 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,10 | 36,95 | 35,00 | -2,80 | -7,39% | 3,32M | 09/05 | ||
| Hong Tai Electric | 39,25 | 39,80 | 38,40 | +0,95 | +2,48% | 32,60M | 08/05 | ||
| Hong Yi Fiber | 17,35 | 17,45 | 17,25 | -0,30 | -1,70% | 96,47K | 10/05 | ||
| Honmyue | 13,45 | 13,80 | 13,40 | -0,05 | -0,37% | 392,23K | 07/05 | ||
| Hota | 53,00 | 53,30 | 52,60 | -0,20 | -0,38% | 674,09K | 08/05 | ||
| Hotai Motor | 609,00 | 619,00 | 609,00 | -9,00 | -1,46% | 232,87K | 09/05 | ||
| Hotel Garden | 19,85 | 20,20 | 19,85 | -0,15 | -0,75% | 119,01K | 08/05 | ||
| HSB | 54,90 | 55,50 | 54,60 | -0,20 | -0,36% | 2,70M | 10/05 | ||
| Hsin Ba Ba | 86,60 | 89,20 | 85,60 | -0,90 | -1,03% | 506,80K | 10/05 | ||
| Hsin Kao Gas | 35,75 | 37,75 | 35,75 | -2,00 | -5,30% | 89,45K | 10/05 | ||
| Hsin Kuang Steel | 60,70 | 60,80 | 59,90 | +0,80 | +1,34% | 1,09M | 10/05 | ||
| HsingTa | 19,85 | 20,05 | 19,75 | -0,25 | -1,24% | 921,17K | 09/05 | ||
| HTC Corp | 41,60 | 41,95 | 40,30 | 0,00 | 0,00% | 7,55M | 10/05 | ||
| Hua Yu Lien | 150,50 | 163,00 | 148,50 | -10,50 | -6,52% | 1,03M | 08/05 | ||
| Huaeng | 37,10 | 37,20 | 35,95 | +0,70 | +1,92% | 12,42M | 10/05 | ||
| Huaku | 154,00 | 157,50 | 149,00 | +4,00 | +2,67% | 5,95M | 10/05 | ||
| Huang Hsiang | 57,20 | 60,00 | 56,90 | -9,10 | -13,73% | 4,23M | 10/05 | ||
| Hung Ching | 44,30 | 47,20 | 44,10 | -2,25 | -4,83% | 4,41M | 09/05 | ||
| Hung Chou Fiber | 10,00 | 10,15 | 9,81 | -0,10 | -0,99% | 471,69K | 10/05 | ||
| Hung Sheng Construction | 26,30 | 27,25 | 26,00 | -0,75 | -2,77% | 5,27M | 10/05 | ||
| Hunya Foods | 24,00 | 24,20 | 23,90 | +0,05 | +0,21% | 20,53K | 08/05 | ||
| Huxen | 53,50 | 53,50 | 53,10 | +0,30 | +0,56% | 27,36K | 10/05 | ||
| Hwa Fong Taiwan | 18,15 | 18,80 | 18,05 | +1,20 | +7,08% | 5,04M | 10/05 | ||
| Hwang Chang | 52,30 | 55,50 | 52,20 | -1,20 | -2,24% | 7,82M | 09/05 | ||
| HYC | 107,50 | 107,50 | 107,00 | +0,50 | +0,47% | 62,34K | 07/05 | ||
| I-Chiun | 84,90 | 87,90 | 82,50 | +2,50 | +3,03% | 54,06M | 09/05 | ||
| I-Hwa Industrial | 20,30 | 20,45 | 20,05 | -0,30 | -1,46% | 169,19K | 10/05 | ||
| I-Sheng | 55,70 | 56,90 | 55,20 | +0,50 | +0,91% | 721,97K | 10/05 | ||
| I-Sunny | 173,00 | 174,50 | 160,00 | +13,00 | +8,13% | 6,26M | 08/05 | ||
| IBF Financial Holdings | 15,60 | 15,65 | 15,35 | -0,00 | 0,00% | 11,47M | 08:00:00 | ||
| Ichia | 33,80 | 34,90 | 33,80 | -0,85 | -2,45% | 3,86M | 09/05 | ||
| IEI | 78,80 | 79,70 | 78,80 | -0,50 | -0,63% | 366,27K | 09/05 | ||
| In Win | 90,80 | 95,00 | 89,30 | +0,40 | +0,44% | 11,20M | 08:00:00 | ||
| Infortrend | 21,60 | 22,05 | 21,50 | +0,40 | +1,89% | 1,18M | 10/05 | ||
| Innolux | 13,30 | 13,35 | 13,10 | -0,15 | -1,12% | 60,84M | 10/05 | ||
| International CSRC Investment Holdings | 17,85 | 17,85 | 17,65 | +0,10 | +0,56% | 680,51K | 10/05 | ||
| Inventec | 57,00 | 57,20 | 53,80 | +2,60 | +4,78% | 67,86M | 10/05 | ||
| Inventec Besta | 18,10 | 18,20 | 18,00 | -0,05 | -0,28% | 118,70K | 10/05 | ||
| IRF | 114,50 | 117,00 | 113,00 | -1,00 | -0,87% | 1,01M | 10/05 | ||
| ITE Tech | 163,50 | 165,50 | 162,00 | -1,50 | -0,91% | 1,35M | 10/05 | ||
| ITEQ | 109,00 | 110,00 | 105,00 | +6,00 | +5,83% | 9,53M | 10/05 | ||
| Jean | 27,90 | 28,35 | 27,70 | -0,90 | -3,13% | 2,91M | 10/05 | ||
| Jenn Feng | 16,50 | 16,90 | 16,00 | +0,35 | +2,17% | 8,35K | 09/05 | ||
| Jentech | 942,00 | 994,00 | 932,00 | +42,00 | +4,67% | 1,90M | 10/05 | ||
| JHT | 92,40 | 92,50 | 86,90 | +4,90 | +5,60% | 4,17M | 08/05 | ||
| Ji-Haw Industrial | 31,45 | 31,85 | 29,60 | +1,25 | +4,14% | 1,56M | 09/05 | ||
| Jia Wei Lifestyle | 75,500 | 76,500 | 75,100 | +0,100 | +0,13% | 395,26K | 08/05 | ||
| Jih Lin Tech | 65,50 | 65,80 | 65,00 | -0,40 | -0,61% | 56,30K | 10/05 | ||
| Jinan Acetate Chemical Co Ltd | 783,00 | 794,00 | 765,00 | +10,00 | +1,29% | 1,80M | 10/05 | ||
| Jinli | 10,45 | 10,50 | 10,35 | +0,05 | +0,48% | 486,74K | 10/05 | ||
| Jourdeness Group | 50,90 | 51,40 | 50,70 | -0,70 | -1,36% | 133,55K | 10/05 | ||
| JPC | 151,00 | 160,00 | 148,00 | +1,50 | +1,00% | 12,43M | 09/05 | ||
| Jui Li | 10,20 | 10,30 | 10,05 | 0,00 | 0,00% | 41,69K | 10/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| K Laser | 25,30 | 25,80 | 24,80 | -0,20 | -0,78% | 1,11M | 07/05 | ||
| Kaimei Electronic | 64,20 | 66,00 | 64,20 | -1,20 | -1,83% | 461,54K | 09/05 | ||
| Kao Hsiung Chang | 28,15 | 28,15 | 27,35 | +0,65 | +2,36% | 2,23M | 09/05 | ||
| Kaori Heat | 422,50 | 433,00 | 415,00 | +8,00 | +1,93% | 1,49M | 10/05 | ||
| Kaulin Mfg | 13,70 | 13,70 | 13,50 | +0,25 | +1,86% | 165,87K | 08/05 | ||
| Kedge Construction | 108,50 | 115,00 | 108,50 | -9,00 | -7,66% | 1,06M | 10/05 | ||
| Kee Tai Properties | 16,35 | 16,70 | 16,35 | -0,70 | -4,11% | 2,60M | 10/05 | ||
| Kenda Rubber | 33,75 | 33,85 | 33,05 | +0,45 | +1,35% | 914,47K | 10/05 | ||
| Kerry TJ | 42,60 | 43,05 | 42,50 | -0,35 | -0,81% | 583,57K | 09/05 | ||
| Kindom Construction | 56,90 | 59,80 | 56,50 | -1,30 | -2,23% | 23,19M | 10/05 | ||
| King Core | 26,95 | 27,25 | 26,80 | -0,00 | 0,00% | 75,36K | 09/05 | ||
| King Slide | 1.260,00 | 1.265,00 | 1.185,00 | +15,00 | +1,20% | 2,09M | 08/05 | ||
| King Yuan | 85,40 | 87,00 | 84,50 | -2,20 | -2,51% | 13,59M | 08:00:00 | ||
| Kingcan | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 91,87K | 10/05 | ||
| Kings Town | 52,50 | 56,00 | 52,50 | -11,50 | -17,97% | 1,80M | 10/05 | ||
| King’s Town Bank | 56,00 | 58,00 | 56,00 | -1,20 | -2,10% | 4,08M | 09/05 | ||
| Kinik | 247,50 | 252,00 | 245,00 | -2,50 | -1,00% | 961,91K | 10/05 | ||
| Kinko Optical | 24,85 | 25,05 | 24,75 | -0,20 | -0,80% | 259,56K | 10/05 | ||
| Kinpo | 14,95 | 14,95 | 14,75 | +0,30 | +2,05% | 2,99M | 10/05 | ||
| Kinsus Tech | 95,50 | 95,70 | 93,70 | +1,00 | +1,06% | 1,41M | 08/05 | ||
| KNH Enterprise | 22,35 | 22,40 | 22,00 | +0,40 | +1,82% | 4,49M | 08/05 | ||
| Ko Ja Cayman | 50,80 | 50,80 | 50,10 | +0,85 | +1,70% | 67,97K | 10/05 | ||
| KS Terminals | 78,90 | 79,30 | 78,50 | +0,90 | +1,15% | 945,75K | 10/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,70 | 14,05 | 13,65 | -0,20 | -1,44% | 8,06M | 10/05 | ||
| KSKL | 12,70 | 13,15 | 12,35 | +0,10 | +0,79% | 157,81K | 08:00:00 | ||
| Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 297,75K | 08/05 | ||
| Kuo Yang | 29,70 | 30,20 | 28,95 | +0,55 | +1,89% | 1,83M | 10/05 | ||
| KYE Systems | 20,15 | 20,95 | 20,10 | 0,00 | 0,00% | 3,20M | 10/05 | ||
| L&K Engineering | 248,00 | 267,00 | 246,00 | +2,00 | +0,81% | 10,44M | 09/05 | ||
| Lan Fa | 11,45 | 11,45 | 10,70 | +0,60 | +5,53% | 424,03K | 08/05 | ||
| Lang | 39,15 | 39,45 | 38,85 | -0,85 | -2,13% | 275,20K | 10/05 | ||
| LARGAN | 2.240,00 | 2.250,00 | 2.215,00 | +10,00 | +0,45% | 426,65K | 08:00:00 | ||
| LCP | 15,45 | 15,75 | 15,25 | +0,15 | +0,98% | 2,18M | 10/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 115,00 | 118,00 | 114,00 | -3,50 | -2,95% | 1,76M | 08:00:00 | ||
| Leadtrend | 86,00 | 89,00 | 85,80 | -2,00 | -2,27% | 410,83K | 09/05 | ||
| Lealea | 9,53 | 9,54 | 9,42 | +0,09 | +0,95% | 633,35K | 10/05 | ||
| Ledtech | 14,60 | 14,60 | 14,40 | +0,05 | +0,34% | 324,39K | 08/05 | ||
| Lee Chi | 16,25 | 16,25 | 16,00 | 0,10 | 0,62% | 308,30K | 10/05 | ||
| LEI | 20,35 | 20,55 | 20,00 | -0,70 | -3,33% | 1,49M | 10/05 | ||
| Lelon Electronics | 78,10 | 79,90 | 77,70 | -1,00 | -1,26% | 1,49M | 10/05 | ||
| Lemtech | 124,00 | 127,50 | 123,50 | -2,50 | -1,98% | 337,89K | 09/05 | ||
| Leofoo | 20,45 | 20,65 | 20,10 | +0,30 | +1,49% | 1,32M | 10/05 | ||
| Les Enphants | 6,79 | 6,84 | 6,76 | +0,02 | +0,30% | 107,37K | 09/05 | ||
| LHIC | 67,40 | 67,70 | 67,00 | 0,00 | 0,00% | 547,16K | 09/05 | ||
| Li Cheng | 17,30 | 17,30 | 17,05 | +0,10 | +0,58% | 54,48K | 10/05 | ||
| Li Peng | 8,02 | 8,07 | 8,00 | -0,03 | -0,37% | 789,04K | 08/05 | ||
| Lian Hwa Foods | 97,60 | 98,50 | 97,20 | -0,60 | -0,61% | 146,16K | 08/05 | ||
| Lida Holdings | 30,10 | 30,10 | 29,95 | +0,15 | +0,50% | 103,06K | 10/05 | ||
| Lien Chang | 12,45 | 12,45 | 12,30 | +0,20 | +1,63% | 154,42K | 09/05 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| LineTek | 33,75 | 33,85 | 33,25 | +0,50 | +1,50% | 318,30K | 10/05 | ||
| Liontravel | 158,00 | 161,50 | 152,00 | +9,50 | +6,40% | 8,75M | 10/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,35 | 20,35 | 20,30 | -0,00 | 0,00% | 52,16K | 10/05 | ||
| Logah | 11,50 | 12,00 | 11,40 | -0,35 | -2,95% | 42,22K | 10/05 | ||
| Long Bon | 17,90 | 18,30 | 17,85 | -0,15 | -0,83% | 1,45M | 10/05 | ||
| Long Da | 41,85 | 43,60 | 41,10 | -3,45 | -7,62% | 6,92M | 10/05 | ||
| Loop Telecom | 64,70 | 66,20 | 64,20 | -1,20 | -1,82% | 966,50K | 10/05 | ||
| Lotes | 1.500,00 | 1.550,00 | 1.460,00 | +30,00 | +2,04% | 832,69K | 10/05 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 16,90 | 17,05 | 16,90 | 0,00 | 0,00% | 776,59K | 09/05 | ||
| Lumax | 115,00 | 116,00 | 112,00 | +1,00 | +0,88% | 244,14K | 10/05 | ||
| Lung Hwa | 28,00 | 28,30 | 28,00 | 0,00 | 0,00% | 17,70K | 10/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,00 | 14,20 | 14,00 | 0,00 | 0,00% | 38,89K | 10/05 | ||
| Makalot | 380,00 | 387,50 | 379,50 | -8,00 | -2,06% | 1,25M | 10/05 | ||
| Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
| Marketech | 156,00 | 156,00 | 153,50 | -1,00 | -0,64% | 552,94K | 10/05 | ||
| Mayer Steel | 40,05 | 40,50 | 39,95 | -0,35 | -0,87% | 1,10M | 09/05 | ||
| Maywufa | 24,95 | 25,75 | 24,90 | -0,70 | -2,73% | 1,19M | 09/05 | ||
| MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 10/05 | ||
| MediaTek | 1.115,00 | 1.120,00 | 1.100,00 | +20,00 | +1,83% | 4,12M | 08:00:00 | ||
| Mega FHC | 40,95 | 40,95 | 40,55 | -0,00 | 0,00% | 15,30M | 10/05 | ||
| Meiloon | 21,20 | 21,20 | 20,95 | +0,40 | +1,92% | 153,14K | 10/05 | ||
| Mercuries | 14,40 | 14,55 | 14,40 | -0,25 | -1,71% | 3,14M | 09/05 | ||
| Mercuries Data | 29,10 | 29,45 | 28,20 | -0,05 | -0,17% | 6,26M | 10/05 | ||
| Mercuries Life | 5,86 | 5,87 | 5,80 | +0,08 | +1,38% | 11,89M | 10/05 | ||
| Merida Industry | 219,50 | 226,50 | 216,00 | -7,00 | -3,09% | 586,66K | 09/05 | ||
| Merry Electronics | 127,50 | 127,50 | 124,50 | +6,50 | +5,37% | 2,51M | 08/05 | ||
| Metaage | 58,60 | 59,20 | 58,40 | +0,50 | +0,86% | 540,60K | 08/05 | ||
| MHC | 44,85 | 45,15 | 44,20 | +1,90 | +4,42% | 13,59M | 08:00:00 | ||
| Microelectronics Tech | 30,15 | 30,60 | 30,00 | -0,45 | -1,47% | 409,94K | 10/05 | ||
| MII | 21,95 | 22,25 | 21,80 | 0,05 | 0,23% | 356,47K | 10/05 | ||
| Min Aik | 26,60 | 26,90 | 25,25 | +0,85 | +3,30% | 4,29M | 10/05 | ||
| Min Aik Precision Industrial | 33,00 | 33,40 | 32,20 | +1,30 | +4,10% | 251,80K | 10/05 | ||
| Mirle Auto | 49,95 | 51,40 | 49,60 | +1,20 | +2,46% | 13,13M | 09/05 | ||
| Mobiletron | 47,15 | 47,95 | 47,00 | -0,60 | -1,26% | 137,48K | 07/05 | ||
| momo.com | 417,50 | 424,00 | 415,50 | -3,50 | -0,83% | 534,44K | 10/05 | ||
| Mospec | 34,10 | 35,00 | 34,10 | +0,05 | +0,15% | 71,38K | 10/05 | ||
| MSI | 163,00 | 164,00 | 161,00 | 0,00 | 0,00% | 2,02M | 09/05 | ||
| My Humble House Hospitality Management Consulting | 69,40 | 71,90 | 69,20 | -1,60 | -2,25% | 2,74M | 10/05 | ||
| N.P.C | 190,00 | 190,00 | 185,00 | +1,00 | +0,53% | 1,52M | 10/05 | ||
| NAFCO Corp | 109,00 | 110,50 | 107,00 | 0,00 | 0,00% | 185,96K | 10/05 | ||
| NAK | 130,00 | 130,00 | 128,00 | +0,50 | +0,39% | 325,84K | 10/05 | ||
| Namchow Chemical | 62,50 | 62,90 | 61,00 | +1,50 | +2,46% | 1,83M | 08/05 | ||
| Nan Kang Tire | 56,40 | 60,10 | 56,00 | -3,40 | -5,69% | 32,84M | 08/05 | ||
| Nan Liu | 72,50 | 72,50 | 71,90 | +0,60 | +0,83% | 81,56K | 10/05 | ||
| Nan Ya Plastics | 57,00 | 57,30 | 56,10 | +0,70 | +1,24% | 7,54M | 10/05 | ||
| Nantex | 33,40 | 33,40 | 33,00 | +0,25 | +0,75% | 273,46K | 10/05 | ||
| Nanya Tech | 64,40 | 64,80 | 64,00 | +0,40 | +0,63% | 11,78M | 10/05 | ||
| National Petroleum | 67,80 | 67,80 | 67,10 | +0,70 | +1,04% | 18,24K | 10/05 | ||
| New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
| New Palace | 28,55 | 29,15 | 28,30 | -0,60 | -2,06% | 642,41K | 09/05 | ||
| Nichidenbo | 67,90 | 69,10 | 66,90 | +1,70 | +2,57% | 7,59M | 09/05 | ||
| Nien Hsing | 20,65 | 21,15 | 20,50 | -0,45 | -2,13% | 597,22K | 07/05 | ||
| Nien Made Enterprise Co Ltd | 346,50 | 347,50 | 343,00 | +4,00 | +1,17% | 733,99K | 08/05 | ||
| Nishoku | 142,50 | 147,00 | 142,50 | -4,00 | -2,73% | 241,84K | 10/05 | ||
| Novatek Micro | 588,00 | 597,00 | 587,00 | -4,00 | -0,68% | 6,94M | 10/05 | ||
| NTC | 124,00 | 126,00 | 123,50 | +0,50 | +0,40% | 1,58M | 08/05 | ||
| NYDF | 38,25 | 38,30 | 38,20 | -0,05 | -0,13% | 11,00K | 10/05 | ||
| Oceanic | 7,20 | 7,20 | 7,08 | +0,04 | +0,56% | 38,02K | 10/05 | ||
| Onano | 22,95 | 22,95 | 22,75 | -0,00 | 0,00% | 41,05K | 08:00:00 | ||
| OPC | 43,30 | 43,80 | 42,00 | +1,30 | +3,10% | 2,46M | 06/05 | ||
| Optimax Tech | 33,70 | 34,95 | 33,60 | -1,55 | -4,40% | 1,68M | 10/05 | ||
| Orient Semiconductor | 59,00 | 60,00 | 58,10 | -2,00 | -3,28% | 7,63M | 10/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 11,65 | 12,10 | 11,65 | -0,25 | -2,10% | 2,65M | 10/05 | ||
| Paiho Shih | 19,35 | 19,90 | 19,35 | -0,65 | -3,25% | 436,32K | 09/05 | ||
| Pan Jit | 55,40 | 55,70 | 54,80 | +0,20 | +0,36% | 879,15K | 10/05 | ||
| Pan Overseas | 18,35 | 18,40 | 18,30 | +0,05 | +0,27% | 100,46K | 10/05 | ||
| Pan-International | 35,30 | 35,90 | 35,20 | -1,00 | -2,75% | 2,38M | 10/05 | ||
| Para Light | 9,98 | 9,99 | 9,86 | +0,02 | +0,20% | 304,33K | 10/05 | ||
| Paragon Tech | 26,75 | 27,60 | 26,30 | -0,55 | -2,01% | 98,06K | 10/05 | ||
| Parpro | 29,75 | 30,90 | 29,55 | -3,25 | -9,85% | 4,95M | 10/05 | ||
| Patec Precision | 69,30 | 71,30 | 69,20 | -1,70 | -2,39% | 278,30K | 10/05 | ||
| PCSC | 272,50 | 275,00 | 271,50 | -1,50 | -0,55% | 831,20K | 09/05 | ||
| Pegatron | 99,40 | 100,50 | 98,80 | +0,60 | +0,61% | 4,34M | 08:00:00 | ||
| Pelican | 38,00 | 38,10 | 37,75 | +0,25 | +0,66% | 106,67K | 10/05 | ||
| Phihong | 48,45 | 50,00 | 48,00 | -1,50 | -3,00% | 6,92M | 10/05 | ||
| Phoenix Tours | 78,10 | 79,00 | 76,00 | +2,60 | +3,44% | 1,96M | 10/05 | ||
| Phytohealth | 19,70 | 19,80 | 19,50 | -0,30 | -1,50% | 126,08K | 10/05 | ||
| Plotech | 16,95 | 17,05 | 16,95 | -0,00 | 0,00% | 303,23K | 06/05 | ||
| Posiflex | 123,00 | 123,50 | 121,50 | 0,00 | 0,00% | 139,60K | 10/05 | ||
| Pou Chen | 37,25 | 37,35 | 36,55 | +0,75 | +2,05% | 14,79M | 08:00:00 | ||
| Powertech | 24,25 | 24,95 | 23,60 | -0,25 | -1,02% | 1,20M | 10/05 | ||
| Powertech Tech | 164,00 | 172,50 | 163,50 | -8,50 | -4,93% | 10,81M | 10/05 | ||
| President Securities | 25,75 | 26,50 | 25,70 | -0,35 | -1,34% | 5,39M | 09/05 | ||
| Primax | 94,90 | 96,40 | 93,50 | -4,30 | -4,33% | 4,24M | 10/05 | ||
| Prime Electronic | 9,95 | 9,99 | 9,85 | -0,03 | -0,30% | 985,79K | 08:00:00 | ||
| Prince Housing | 12,55 | 13,10 | 12,50 | -0,35 | -2,71% | 7,80M | 09/05 | ||
| Promate | 85,30 | 87,70 | 84,30 | -0,80 | -0,93% | 4,24M | 10/05 | ||
| Promise Tech | 12,25 | 12,40 | 12,15 | -0,10 | -0,81% | 163,05K | 08:00:00 | ||
| PTTC | 53,80 | 55,50 | 53,70 | -0,50 | -0,92% | 64,34K | 10/05 | ||
| QCI | 270,50 | 275,00 | 267,00 | -3,00 | -1,10% | 32,70M | 10/05 | ||
| Qisda | 40,20 | 40,65 | 40,00 | +0,60 | +1,52% | 5,70M | 08:00:00 | ||
| Qualipoly | 42,50 | 42,55 | 40,95 | +1,85 | +4,55% | 691,97K | 08/05 | ||
| Quintain Steel | 15,15 | 15,20 | 14,65 | +0,50 | +3,41% | 1,08M | 10/05 | ||
| Radiant | 198,00 | 204,50 | 197,00 | -5,50 | -2,70% | 3,06M | 08:00:00 | ||
| Radium Life Tech | 11,25 | 11,40 | 11,15 | 0,00 | 0,00% | 4,45M | 10/05 | ||
| Realtek | 517,00 | 532,00 | 516,00 | +6,00 | +1,17% | 4,41M | 10/05 | ||
| Rechi | 28,60 | 28,70 | 28,05 | +0,25 | +0,88% | 4,22M | 10/05 | ||
| Rectron | 17,25 | 17,45 | 17,15 | -0,05 | -0,29% | 101,91K | 08/05 | ||
| Reward Wool | 32,70 | 33,35 | 31,80 | +0,65 | +2,03% | 350,61K | 10/05 | ||
| Rexon | 49,05 | 54,50 | 49,00 | -3,55 | -6,75% | 7,74M | 09/05 | ||
| RichWave Technology Corp | 185,50 | 196,00 | 185,00 | -9,50 | -4,87% | 3,94M | 09/05 | ||
| Right Way | 16,45 | 16,55 | 16,25 | -0,00 | 0,00% | 105,01K | 09/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 08:00:00 | ||
| Roo Hsing | 3,59 | 3,62 | 3,59 | -0,03 | -0,83% | 413,34K | 10/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 10/05 | ||
| Ruentex | 40,20 | 41,40 | 40,20 | -1,60 | -3,83% | 16,08M | 09/05 | ||
| Ruentex E&C | 169,50 | 175,00 | 168,50 | -7,00 | -3,97% | 996,80K | 08/05 | ||
| Ruentex Industries | 63,30 | 63,40 | 61,90 | +1,40 | +2,26% | 5,93M | 10/05 | ||
| Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
| Sakura Development | 65,40 | 67,10 | 65,30 | -0,80 | -1,21% | 1,02M | 09/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,50 | 33,95 | 32,60 | +2,60 | +8,41% | 10,56M | 09/05 | ||
| San Fu | 147,50 | 151,00 | 146,50 | -1,50 | -1,01% | 179,25K | 10/05 | ||
| San Shing | 57,30 | 57,30 | 56,80 | 0,00 | 0,00% | 50,20K | 08/05 | ||
| SanDi Properties | 52,000 | 57,500 | 51,200 | -4,200 | -7,47% | 804,91K | 08/05 | ||
| SanFar | 38,70 | 39,25 | 37,55 | -0,65 | -1,65% | 2,55M | 08/05 | ||
| Sanitar | 38,15 | 38,70 | 38,10 | -0,55 | -1,42% | 353,58K | 08/05 | ||
| SCI Pharmtech | 88,80 | 88,80 | 87,70 | +0,70 | +0,79% | 112,39K | 08/05 | ||
| Scientech | 345,00 | 361,50 | 345,00 | -23,00 | -6,25% | 6,14M | 10/05 | ||
| SCPC | 67,40 | 67,70 | 66,50 | +2,20 | +3,37% | 2,03M | 10/05 | ||
| SDI | 106,50 | 109,00 | 104,50 | -5,50 | -4,91% | 1,23M | 10/05 | ||
| SDTI | 30,40 | 30,60 | 29,55 | +1,00 | +3,40% | 1,40M | 10/05 | ||
| Senao | 39,35 | 39,50 | 39,35 | -0,10 | -0,25% | 138,54K | 09/05 | ||
| Sercomm | 115,50 | 116,50 | 114,50 | +0,50 | +0,43% | 2,27M | 08:00:00 | ||
| Sesoda | 34,85 | 35,35 | 34,25 | +0,75 | +2,20% | 5,00M | 10/05 | ||
| Shan-Loong | 27,00 | 27,10 | 27,00 | -0,05 | -0,18% | 101,67K | 08/05 | ||
| Sheng Yu Steel | 28,15 | 28,20 | 27,85 | +-0,55 | +-1,92% | 339,04K | 10/05 | ||
| Shenmao | 64,70 | 66,30 | 63,80 | -1,30 | -1,97% | 1,17M | 08:00:00 | ||
| Shih Wei | 20,75 | 20,95 | 19,70 | +0,45 | +2,22% | 19,30M | 10/05 | ||
| Shihlin Electric | 293,00 | 300,50 | 285,00 | +8,00 | +2,81% | 13,06M | 09/05 | ||
| Shihlin Paper | 64,30 | 64,40 | 62,10 | +1,00 | +1,58% | 1,52M | 10/05 | ||
| Shin Hai Gas | 54,60 | 54,60 | 53,90 | +0,20 | +0,37% | 3,00K | 09/05 | ||
| Shin Shin | 28,25 | 28,40 | 27,65 | +0,30 | +1,07% | 45,73K | 08:00:00 | ||
| Shin Tai | 82,80 | 82,80 | 82,80 | -0,00 | 0,00% | 2,01K | 09/05 | ||
| Shinih | 23,00 | 23,00 | 23,00 | +2,05 | +9,79% | 3,01M | 09/05 | ||
| Shining Building | 12,20 | 12,40 | 11,90 | -0,50 | -3,94% | 5,04M | 08:00:00 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 171,50 | 171,50 | 170,00 | -1,00 | -0,58% | 251,52K | 08/05 | ||
| Shunsin Tech | 182,00 | 184,50 | 180,00 | 0,00 | 0,00% | 2,61M | 08/05 | ||
| Shuttle | 17,80 | 18,15 | 17,45 | -0,15 | -0,84% | 5,17M | 10/05 | ||
| Sigurd | 76,20 | 77,90 | 76,10 | -0,90 | -1,17% | 3,99M | 10/05 | ||
| Silergy | 416,00 | 420,00 | 405,00 | +6,00 | +1,46% | 2,99M | 09/05 | ||
| Silitech Tech | 39,40 | 39,65 | 39,30 | -0,40 | -1,01% | 53,53K | 10/05 | ||
| Sinbon | 287,00 | 289,50 | 281,50 | +6,50 | +2,32% | 936,39K | 08:00:00 | ||
| Sinher | 34,15 | 34,60 | 33,80 | +0,30 | +0,89% | 211,19K | 10/05 | ||
| Sinkang | 17,25 | 17,25 | 17,00 | +0,00 | +0,00% | 165,12K | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту Taiwan Weighted?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Taiwan Weighted
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.