Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Реальное время | |
JTOPI | Йоханнесбург | ZAR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.905 | 15.030 | 14.653 | +150 | +1,02% | 2,58M | 17:59:59 | ||
Anglo American Platinum | 69.500 | 70.182 | 68.141 | -372 | -0,53% | 204,38K | 17:59:59 | ||
Anglo American | 61.613 | 63.000 | 61.560 | -537 | -0,86% | 2,28M | 17:59:59 | ||
AngloGold Ashanti ADR | 43.920 | 44.062 | 42.542 | +782 | +1,81% | 1,10M | 17:59:59 | ||
Anheuser Busch Inbev | 117.900 | 118.970 | 116.672 | +5.600 | +4,99% | 235,82K | 17:59:59 | ||
Aspen Pharmacare Holdings | 22.876 | 22.940 | 22.080 | +17 | +0,07% | 1,57M | 17:59:59 | ||
BHP Group Ltd | 52.809,00 | 53.152,00 | 52.587,00 | -490,00 | -0,92% | 803,56K | 17:59:59 | ||
Bid Corp | 43.790 | 43.949 | 43.328 | +395 | +0,91% | 524,41K | 17:59:59 | ||
Bidvest Group Ltd | 25.567 | 25.600 | 25.200 | +222 | +0,88% | 1,05M | 17:59:59 | ||
British American Tobacco | 55.897 | 55.992 | 55.376 | +694 | +1,26% | 343,48K | 17:59:59 | ||
Capitec Bank | 228.000 | 230.475 | 225.639 | -2.517 | -1,09% | 294,50K | 17:59:59 | ||
Clicks | 30.400 | 30.530 | 29.558 | +644 | +2,16% | 849,71K | 17:59:59 | ||
Discovery Holdings | 11.776 | 11.927 | 11.600 | +76 | +0,65% | 1,51M | 17:59:59 | ||
Exxaro Resources | 17.817 | 17.974 | 17.418 | -898 | -4,80% | 736,75K | 17:59:59 | ||
FirstRand Ltd | 6.627 | 6.640 | 6.541 | +53 | +0,81% | 14,89M | 17:59:59 | ||
Glencore | 10.706 | 10.846 | 10.501 | -97 | -0,90% | 2,40M | 17:59:59 | ||
Gold Fields | 29.572 | 29.668 | 28.514 | +268 | +0,91% | 3,31M | 17:59:59 | ||
Growthpoint Properties | 1.090 | 1.120 | 1.088 | -9 | -0,82% | 6,18M | 17:59:59 | ||
Impala Platinum Holdings | 9.011 | 9.135 | 8.787 | -118 | -1,29% | 6,16M | 17:59:59 | ||
Investec Ltd | 12.431 | 12.491 | 12.218 | +157 | +1,28% | 559,47K | 17:59:59 | ||
Investec | 12.500 | 12.568 | 12.285 | +78 | +0,63% | 682,04K | 17:59:59 | ||
Mondi | 36.520 | 36.926 | 35.924 | +280 | +0,77% | 758,49K | 17:59:59 | ||
Mr Price | 17.977 | 18.202 | 17.766 | -299 | -1,64% | 1,53M | 17:59:59 | ||
MTN Group | 9.416 | 9.416 | 9.336 | +38 | +0,41% | 3,16M | 17:59:59 | ||
MultiChoice | 11.950 | 11.992 | 11.650 | +25 | +0,21% | 518,99K | 17:59:59 | ||
Naspers | 370.926 | 374.999 | 364.584 | -1.816 | -0,49% | 380,84K | 17:59:59 | ||
Nedbank Group | 23.419 | 23.600 | 22.703 | +595 | +2,61% | 2,57M | 17:59:59 | ||
NEPI Rockcastle | 12.575 | 12.895 | 12.376 | +78 | +0,62% | 2,04M | 17:59:59 | ||
Northam Platinum Holdings | 13.415,00 | 13.545,00 | 13.023,00 | -87,00 | -0,64% | 1,43M | 17:59:59 | ||
Old Mutual | 1.110 | 1.110 | 1.090 | +8 | +0,73% | 12,33M | 17:59:59 | ||
Prosus | 65.730 | 66.115 | 65.445 | -289 | -0,44% | 801,64K | 17:59:59 | ||
Reinet Invest | 44.495 | 44.550 | 43.901 | +14 | +0,03% | 185,50K | 17:59:59 | ||
Remgro | 12.200 | 12.262 | 12.110 | -27 | -0,22% | 1,61M | 17:59:59 | ||
RMB Holdings | 41 | 41 | 40 | +1 | +2,50% | 804,82K | 17:59:59 | ||
Sanlam Ltd | 6.993 | 7.008 | 6.896 | +75 | +1,08% | 3,23M | 17:59:59 | ||
Sasol Ltd | 13.600 | 13.719 | 13.239 | +120 | +0,89% | 1,46M | 17:59:59 | ||
Shoprite Holdings | 25.588 | 25.879 | 25.296 | +58 | +0,23% | 996,67K | 17:59:59 | ||
Standard Bank Grp | 18.200 | 18.397 | 18.166 | -91 | -0,50% | 3,95M | 17:59:59 | ||
Vodacom Group | 9.153 | 9.296 | 9.134 | -84 | -0,91% | 1,14M | 17:59:59 | ||
Woolworths Holdings | 6.069 | 6.137 | 5.992 | +19 | +0,31% | 3,09M | 17:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.