Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | июн '24 | 71.148,00 | 71.458,00 | 70.902,00 | +0,18% | 71.148,00+0,18% | 15:20:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.110,00 | 1.073,00 | 1.110,00 | 1.055,00 | +3,45% | 7,67M | 1.110,00+3,45% | 15:24:52 | |
FSRJ FirstRand Ltd | 6.571,00 | 6.502,00 | 6.600,00 | 6.471,00 | +1,06% | 4,91M | 6.571,00+1,06% | 14:50:58 | |
MTNJ MTN Group Ltd | 9.050,00 | 9.090,00 | 9.357,00 | 8.973,00 | -0,44% | 3,64M | 9.050,00-0,44% | 15:24:54 | |
GRTJ Growthpoint Properties Ltd | 1.093,00 | 1.076,00 | 1.097,00 | 1.072,00 | +1,58% | 3,19M | 1.093,00+1,58% | 14:38:27 | |
IMPJ Impala Platinum Holdings Ltd | 8.702,00 | 8.970,00 | 9.087,00 | 8.558,00 | -2,99% | 2,57M | 8.702,00-2,99% | 15:02:23 |
Название | Цена |
---|---|
OMUJ Old Mutual | 1.110,00+37+3,45% |
MRPJ Mr Price | 17.473,00+473+2,78% |
DSYJ Discovery Holdings | 11.982,00+257+2,19% |
WHLJ Woolworths Holdings | 6.036,00+121+2,05% |
SLMJ Sanlam Ltd | 6.808,00+122+1,82% |
Название | Цена |
---|---|
GFIJ Gold Fields | 31.847,00-1.746-5,20% |
ANGJ AngloGold Ashanti ADR | 44.308,00-2.192-4,71% |
IMPJ Impala Platinum Holdings | 8.715,00-255-2,84% |
AGLJ Anglo American | 62.915,00-1.151-1,80% |
GLNJ Glencore | 10.996,00-112-1,01% |