Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
6,560 | 6,650 | 6,490 | -0,46% | 156,74M | xx.xx | ||
10,390 | 10,480 | 10,140 | +0,48% | 101,37M | xx.xx | ||
13,620 | 13,740 | 13,560 | -0,80% | 94,94M | xx.xx | ||
9,25 | 9,27 | 8,81 | +6,57% | 53,09M | xx.xx | ||
9,800 | 10,110 | 9,770 | -2,00% | 41,46M | xx.xx | ||
31,000 | 31,180 | 30,840 | +0,13% | 37,73M | xx.xx | ||
46,500 | 47,220 | 45,960 | -0,43% | 35,42M | xx.xx | ||
9,190 | 9,190 | 8,490 | +9,93% | 34,72M | xx.xx | ||
43,900 | 44,380 | 43,680 | -0,63% | 30,67M | xx.xx | ||
20,760 | 21,040 | 20,660 | -1,05% | 26,48M | xx.xx | ||
14,990 | 15,110 | 14,500 | +2,74% | 25,44M | xx.xx | ||
16,54 | 16,60 | 16,28 | +0,36% | 24,43M | xx.xx | ||
16,68 | 17,65 | 16,68 | -4,63% | 23,05M | xx.xx | ||
27,520 | 28,240 | 27,380 | -2,06% | 21,9M | xx.xx | ||
15,920 | 16,200 | 15,830 | -1,00% | 19,04M | xx.xx | ||
81,35 | 83,20 | 80,30 | -0,91% | 18,05M | xx.xx | ||
43,04 | 44,78 | 42,10 | +0,89% | 15,31M | xx.xx | ||
23,46 | 23,56 | 23,30 | +0,34% | 14,97M | xx.xx | ||
62,50 | 62,75 | 61,85 | +0,48% | 14,49M | xx.xx | ||
92,75 | 94,80 | 91,65 | -0,64% | 13,8M | xx.xx | ||
106,90 | 109,30 | 103,50 | +2,69% | 13,61M | xx.xx | ||
60,45 | 62,85 | 59,25 | +1,94% | 13,13M | xx.xx | ||
94,950 | 100,000 | 94,300 | -1,40% | 12,8M | xx.xx | ||
248,00 | 254,75 | 242,10 | -7,81% | 11,51M | xx.xx | ||
59,50 | 60,00 | 59,20 | -0,92% | 10,63M | xx.xx | ||
51,500 | 51,850 | 51,250 | +0,19% | 9,64M | xx.xx | ||
324,50 | 325,75 | 323,25 | -0,15% | 8,29M | xx.xx | ||
76,25 | 78,45 | 75,35 | -3,97% | 5,86M | xx.xx | ||
61,95 | 63,55 | 60,95 | +0,90% | 5,83M | xx.xx | ||
232,50 | 236,80 | 229,80 | -0,09% | 5,64M | xx.xx | ||
83,80 | 85,30 | 83,05 | -1,35% | 5,33M | xx.xx | ||
201,10 | 201,70 | 198,90 | -0,10% | 5,28M | xx.xx | ||
60,30 | 62,45 | 59,85 | -1,79% | 5,21M | xx.xx | ||
99,30 | 121,30 | 99,30 | -9,97% | 5,03M | xx.xx | ||
74,70 | 75,20 | 71,00 | +5,36% | 4,82M | xx.xx | ||
98,900 | 99,650 | 93,250 | +9,16% | 4,77M | xx.xx | ||
117,60 | 118,50 | 114,00 | +1,99% | 3,51M | xx.xx | ||
272,50 | 272,50 | 266,25 | +2,06% | 3,27M | xx.xx | ||
300,50 | 303,75 | 291,50 | +3,09% | 3,17M | xx.xx | ||
117,500 | 118,800 | 116,900 | -0,09% | 2,43M | xx.xx | ||
159,50 | 164,00 | 159,10 | -2,15% | 2,15M | xx.xx | ||
176,30 | 176,60 | 171,70 | +1,61% | 1,92M | xx.xx | ||
216,70 | 220,90 | 214,50 | -1,86% | 1,63M | xx.xx | ||
466,00 | 470,00 | 458,25 | -0,85% | 1,44M | xx.xx | ||
224,90 | 230,80 | 220,00 | -4,82% | 1,42M | xx.xx | ||
414,25 | 421,75 | 413,75 | -0,72% | 1,07M | xx.xx | ||
1.023,000 | 1.046,000 | 1.021,000 | -1,54% | 1,04M | xx.xx | ||
617,50 | 635,00 | 617,00 | -0,40% | 812,44K | xx.xx | ||
1.146,00 | 1.147,00 | 1.122,00 | +1,15% | 368,43K | xx.xx | ||
953,50 | 957,00 | 932,00 | +1,22% | 339,37K | xx.xx |