Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8850 | 1,8970 | 1,8280 | +1,34% | 62,34M | xx.xx | |
Santanderderived | 4,5305 | 4,6000 | 4,5140 | -0,77% | 26,32M | xx.xx | |
| 24,50 | 26,50 | 24,00 | 0,00% | 24,92M | xx.xx | ||
Caixabankderived | 4,750 | 4,987 | 4,746 | -3,65% | 22,97M | xx.xx | |
| 0,1146 | 0,1220 | 0,1142 | -1,21% | 21,11M | xx.xx | ||
BBVAderived | 9,850 | 9,964 | 9,728 | +0,67% | 16,79M | xx.xx | |
Unicaja Bancoderived | 1,272 | 1,297 | 1,258 | -1,24% | 14,51M | xx.xx | |
Telefonicaderived | 4,2610 | 4,2790 | 4,2280 | +0,73% | 13,37M | xx.xx | |
IAGderived | 2,081 | 2,114 | 2,075 | -0,24% | 12,82M | xx.xx | |
Iberdroladerived | 11,575 | 11,695 | 11,505 | 0,00% | 6,72M | xx.xx | |
| 0,1810 | 0,1840 | 0,1650 | -1,63% | 5,15M | xx.xx | ||
OHLderived | 0,360 | 0,362 | 0,353 | +2,39% | 4,44M | xx.xx | |
Bankinterderived | 7,394 | 7,580 | 7,332 | -1,96% | 3,4M | xx.xx | |
Mapfrederived | 2,242 | 2,270 | 2,242 | -0,88% | 2,88M | xx.xx | |
Repsolderived | 14,375 | 14,485 | 14,310 | -0,17% | 2,75M | xx.xx | |
Sacyr Vallederived | 3,402 | 3,436 | 3,324 | +2,66% | 2,19M | xx.xx | |
Inditexderived | 42,820 | 42,880 | 42,360 | +0,75% | 2M | xx.xx | |
Grifolsderived | 8,890 | 9,020 | 8,718 | +1,69% | 1,9M | xx.xx | |
Cellnex Telecomderived | 32,82 | 33,24 | 31,69 | +2,88% | 1,72M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,280 | 10,630 | 9,880 | +4,21% | 1,57M | xx.xx | |
Endesaderived | 17,235 | 17,535 | 17,160 | -0,26% | 1,27M | xx.xx | |
Redeia Corporacionderived | 15,910 | 16,070 | 15,780 | 0,00% | 1,14M | xx.xx | |
Merlin Properties SAderived | 10,730 | 11,030 | 10,710 | -0,37% | 1,08M | xx.xx | |
Ferrovialderived | 34,220 | 34,620 | 34,080 | +0,47% | 948,52K | xx.xx | |
Enagasderived | 14,050 | 14,150 | 13,750 | +2,33% | 947,71K | xx.xx | |
Inmob colonialderived | 5,650 | 5,830 | 5,605 | +0,62% | 891,6K | xx.xx | |
Amadeusderived | 59,560 | 61,140 | 59,440 | -2,20% | 749,35K | xx.xx | |
Acerinoxderived | 10,150 | 10,280 | 10,140 | -0,78% | 513,45K | xx.xx | |
Melia Hotels International SAderived | 7,440 | 7,490 | 7,310 | +0,74% | 471,42K | xx.xx | |
| 20,20 | 20,82 | 19,70 | +2,96% | 457,98K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,388 | 3,418 | 3,368 | +0,18% | 445,47K | xx.xx | |
Naturgy Energyderived | 24,060 | 24,340 | 23,860 | +0,84% | 441,48K | xx.xx | |
Indraderived | 18,010 | 18,170 | 17,910 | -0,17% | 366,88K | xx.xx | |
Fluidra SAderived | 20,380 | 20,620 | 19,980 | +1,95% | 322,79K | xx.xx | |
Gestamp Automocionderived | 2,91 | 2,94 | 2,88 | 0,00% | 315,71K | xx.xx | |
ACSderived | 37,860 | 38,200 | 37,640 | +0,16% | 310,24K | xx.xx | |
| 6,10 | 6,54 | 5,66 | -5,43% | 303,03K | xx.xx | ||
ArcelorMittalderived | 24,310 | 24,680 | 24,180 | -0,12% | 266,29K | xx.xx | |
| 6,080 | 6,145 | 5,930 | +2,18% | 248,29K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,815 | 4,860 | 4,780 | +0,10% | 176,69K | xx.xx | |
Accionaderived | 113,900 | 117,600 | 111,500 | +2,61% | 167,22K | xx.xx | |
Aenaderived | 172,70 | 174,50 | 172,10 | -4,32% | 161,45K | xx.xx | |
Logistaderived | 25,60 | 25,88 | 25,60 | -0,39% | 123,13K | xx.xx | |
Applus Services SAderived | 12,68 | 12,70 | 12,68 | -0,16% | 93,66K | xx.xx | |
| 31,140 | 31,660 | 30,920 | +0,71% | 48,5K | xx.xx | ||
Cie Automotive SAderived | 25,700 | 25,950 | 25,350 | +0,19% | 42,81K | xx.xx | |
| 82,850 | 83,300 | 81,350 | +0,79% | 40,83K | xx.xx | ||
| 28,800 | 28,900 | 27,400 | +4,54% | 34,21K | xx.xx | ||
Vidrala SAderived | 100,600 | 101,400 | 98,200 | +2,13% | 28,31K | xx.xx | |
Viscofanderived | 60,100 | 60,200 | 59,800 | +0,33% | 25,62K | xx.xx |