Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8470 | 1,9260 | 1,8450 | +2,64% | 76,38M | xx.xx | |
OHLderived | 0,401 | 0,405 | 0,395 | 0,00% | 2,57M | xx.xx | |
Repsolderived | 14,750 | 14,840 | 14,600 | +0,72% | 1,49M | xx.xx | |
0,131 | 0,132 | 0,129 | +0,93% | 1,05M | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,430 | 3,458 | 3,396 | +0,59% | 910,52K | xx.xx | |
0,1500 | 0,1500 | 0,1280 | +7,14% | 706,19K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 10,995 | 11,080 | 10,890 | +0,87% | 630,42K | xx.xx | |
0,848 | 0,868 | 0,810 | +4,69% | 445,11K | xx.xx | ||
Enagasderived | 14,295 | 14,340 | 14,065 | +1,17% | 415,09K | xx.xx | |
0,2230 | 0,2230 | 0,2160 | +1,83% | 277,23K | xx.xx | ||
Fluidra SAderived | 21,610 | 21,630 | 20,840 | +3,50% | 274,62K | xx.xx | |
Cellnex Telecomderived | 33,17 | 33,35 | 32,67 | +0,91% | 267,59K | xx.xx | |
0,16 | 0,16 | 0,16 | +1,25% | 257,29K | xx.xx | ||
Amadeusderived | 62,010 | 62,190 | 60,930 | +0,67% | 217,96K | xx.xx | |
21,16 | 21,20 | 20,48 | +2,22% | 186,13K | xx.xx | ||
Prosegur SAderived | 1,656 | 1,666 | 1,632 | +0,98% | 177,13K | xx.xx | |
2,52 | 2,52 | 2,42 | +1,62% | 153,65K | xx.xx | ||
Logistaderived | 26,16 | 26,44 | 25,94 | +0,62% | 150,31K | xx.xx | |
ACSderived | 38,969 | 39,020 | 38,720 | +0,64% | 112,68K | xx.xx | |
Almirall SAderived | 9,060 | 9,105 | 8,945 | +0,89% | 85,4K | xx.xx | |
Cie Automotive SAderived | 27,280 | 27,600 | 26,950 | +1,22% | 71,22K | xx.xx | |
6,78 | 6,78 | 6,39 | +4,31% | 65,26K | xx.xx | ||
0,6550 | 0,6550 | 0,6050 | +10,08% | 54,13K | xx.xx | ||
Accionaderived | 118,050 | 118,350 | 114,900 | +1,07% | 44,73K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,05 | 7,06 | 6,95 | +0,57% | 21,26K | xx.xx | |
1,840 | 1,875 | 1,830 | +0,55% | 20,95K | xx.xx | ||
Aedas Homesderived | 19,60 | 19,77 | 19,20 | +1,77% | 16,5K | xx.xx | |
1,42 | 1,42 | 1,42 | +4,41% | 15,56K | xx.xx | ||
1,415 | 1,415 | 1,360 | +1,80% | 15,43K | xx.xx | ||
26,560 | 26,580 | 26,160 | +0,76% | 11,58K | xx.xx | ||
5,78 | 5,78 | 5,64 | +0,70% | 9,91K | xx.xx | ||
3,80 | 3,90 | 3,80 | +1,06% | 8,87K | xx.xx | ||
2,84 | 2,96 | 2,84 | +1,43% | 6,51K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
28,750 | 28,800 | 28,200 | +1,23% | 4,55K | xx.xx | ||
2,95 | 2,95 | 2,89 | +3,30% | 3,32K | xx.xx | ||
7,400 | 7,750 | 7,350 | +2,07% | 3,06K | xx.xx | ||
6,34 | 6,34 | 6,12 | +4,28% | 2,98K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
6,260 | 6,260 | 6,200 | +0,97% | 1,49K | xx.xx | ||
21,00 | 21,00 | 20,80 | +0,96% | 935 | xx.xx | ||
19,300 | 19,300 | 18,950 | +1,05% | 866 | xx.xx | ||
1,77 | 1,77 | 1,77 | +1,14% | 400 | xx.xx | ||
7,950 | 7,950 | 7,950 | 0,00% | 303 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
6,20 | 6,20 | 6,20 | +2,99% | 200 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
10,400 | 10,400 | 10,100 | +0,97% | 22 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |